Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTFs Historical Data

DTFs Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 PM $0.0₅891
+0.00%
$-- $4
Aug 24, 4 PM $0.0₅897
+0.00%
$-- $4
Aug 24, 3 PM $0.0₅908
+0.21%
$-- $4
Aug 24, 10 AM $0.0₅892
+0.00%
$-- $4
Aug 24, 8 AM $0.0₅88
+0.00%
$-- $4
Aug 24, 7 AM $0.0₅88
+0.00%
$-- $4
Aug 24, 4 AM $0.0₅881
+0.00%
$-- $4
Aug 24, 12 AM $0.0₅887
+0.00%
$-- $4
Aug 23, 9 PM $0.0₅889
+0.00%
$-- $4
Aug 23, 6 PM $0.0₅882
+0.09%
$-- $4
Aug 23, 5 PM $0.0₅886
+0.00%
$-- $3
Aug 23, 4 PM $0.0₅883
+0.00%
$-- $3
Aug 23, 11 AM $0.0₅875
+0.37%
$-- $2
Aug 23, 10 AM $0.0₅871
+0.00%
$-- $1
Aug 23, 8 AM $0.0₅86
+0.00%
$-- $2
Aug 23, 3 AM $0.0₅864
-0.19%
$-- $2
Aug 22, 11 PM $0.0₅871
+0.00%
$-- $1
Aug 22, 5 PM $0.0₅873
+0.00%
$-- $2
Aug 22, 7 AM $0.0₅882
+0.00%
$-- $6
Aug 22, 6 AM $0.0₅881
+0.00%
$-- $6
Aug 22, 5 AM $0.0₅904
+0.00%
$-- $5
Aug 22, 3 AM $0.0₅908
+0.00%
$-- $5
Aug 21, 11 PM $0.0₅908
+0.00%
$-- $5
Aug 21, 10 PM $0.0₅906
+0.00%
$-- $5
Aug 21, 7 PM $0.0₅871
+0.01%
$-- $4
Aug 21, 2 PM $0.0₅857
+0.00%
$-- $4
Aug 21, 12 PM $0.0₅866
+1.15%
$-- $3
Aug 21, 3 AM $0.0₅846
+0.00%
$-- $1
Aug 20, 10 PM $0.0₅836
+0.00%
$-- $2
Aug 20, 8 PM $0.0₅839
+0.00%
$-- $2
Aug 20, 11 AM $0.0₅832
+0.00%
$-- $1
Aug 20, 4 AM $0.0₅83
+0.00%
$-- $0
Aug 19, 10 PM $0.0₅81
+0.00%
$-- $2
Aug 19, 9 PM $0.0₅809
+0.00%
$-- $0
Aug 19, 3 PM $0.0₅75
+0.00%
$-- $2
Aug 19, 9 AM $0.0₅692
+0.00%
$-- $1
Aug 19, 3 AM $0.0₅689
+0.00%
$-- $2
Aug 19, 1 AM $0.0₅69
+0.00%
$-- $1
Aug 18, 10 PM $0.0₅69
+0.00%
$-- $1
Aug 18, 5 AM $0.0₅683
+0.00%
$-- $1
Aug 18, 2 AM $0.0₅683
+0.00%
$-- $1
Aug 17, 1 PM $0.0₅684
+0.00%
$-- $0
Aug 15, 12 AM $0.0₅678
+0.00%
$-- $0
Aug 14, 10 PM $0.0₅677
+0.00%
$-- $0
Aug 14, 3 PM $0.0₅673
+0.07%
$-- $0
Aug 12, 9 PM $0.0₅676
+0.00%
$-- $1
Aug 12, 5 PM $0.0₅681
+0.00%
$-- $1
Aug 12, 3 PM $0.0₅682
-0.01%
$-- $1
Aug 12, 1 AM $0.0₅679
+0.00%
$-- $0
Aug 7, 5 AM $0.0₅685
+0.00%
$-- $0