Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DTFs Historical Data

DTFs Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $0.0₅685
+0.00%
$-- $1
Aug 6, 8 AM $0.0₅686
+0.00%
$-- $1
Aug 5, 10 PM $0.0₅685
+0.00%
$-- $1
Aug 5, 5 PM $0.0₅682
+0.00%
$-- $1
Aug 5, 4 PM $0.0₅681
+0.00%
$-- $1
Aug 5, 6 AM $0.0₅674
+0.00%
$-- $0
Aug 1, 10 PM $0.0₅669
+0.00%
$-- $0
Aug 1, 6 AM $0.0₅674
+0.00%
$-- $0
Aug 1, 5 AM $0.0₅673
+0.00%
$-- $0
Jul 30, 12 AM $0.0₅684
+0.00%
$-- $0
Jul 29, 8 PM $0.0₅68
+0.00%
$-- $1
Jul 29, 3 PM $0.0₅68
+0.00%
$-- $1
Jul 29, 12 AM $0.0₅692
+0.00%
$-- $0
Jul 28, 6 PM $0.0₅682
+0.00%
$-- $0
Jul 23, 4 AM $0.0₅692
+0.00%
$-- $1
Jul 23, 12 AM $0.0₅698
+0.00%
$-- $0
Jul 20, 2 PM $0.0₅673
+0.00%
$-- $0
Jul 19, 5 PM $0.0₅67
+0.00%
$-- $1
Jul 19, 1 PM $0.0₅674
+0.00%
$-- $0
Jul 19, 10 AM $0.0₅68
+0.00%
$-- $0
Jul 18, 6 PM $0.0₅663
+0.00%
$-- $1
Jul 18, 3 AM $0.0₅66
+0.00%
$-- $0
Jul 18, 12 AM $0.0₅655
+0.00%
$-- $0.1
Jul 16, 12 PM $0.0₅679
+0.00%
$-- $1
Jul 15, 6 PM $0.0₅693
+0.00%
$-- $3
Jul 15, 5 PM $0.0₅688
+0.00%
$-- $3
Jul 15, 4 PM $0.0₅683
+0.42%
$-- $2
Jul 14, 10 PM $0.0₅679
+0.00%
$-- $51
Jul 14, 6 PM $0.0₅675
+0.00%
$-- $50
Jul 14, 3 PM $0.0₅678
+0.00%
$-- $1
Jul 14, 1 PM $0.0₅664
+0.49%
$-- $0
Jul 13, 8 AM $0.0₅635
+0.00%
$-- $1
Jul 13, 3 AM $0.0₅635
+0.00%
$-- $1
Jul 13, 1 AM $0.0₅647
+0.00%
$-- $0
Jul 11, 12 PM $0.0₅639
+0.00%
$-- $1
Jul 11, 12 AM $0.0₅637
+0.00%
$-- $2
Jul 10, 9 PM $0.0₅636
+0.17%
$-- $2
Jul 10, 6 PM $0.0₅635
+0.00%
$-- $1
Jul 10, 4 AM $0.0₅631
+0.00%
$-- $1
Jul 7, 2 PM $0.0₅634
+0.00%
$-- $0
Jul 6, 9 PM $0.0₅645
+0.00%
$-- $0
Jul 6, 4 PM $0.0₅639
+0.00%
$-- $1
Jul 4, 1 PM $0.0₅628
+0.00%
$-- $0
Jun 27, 3 PM $0.0₅57
+0.00%
$-- $3
Jun 17, 12 PM $0.0₅627
+0.00%
$-- $2
Jun 15, 4 PM $0.0₅652
+0.14%
$-- $1
Jun 13, 9 PM $0.0₅597
+0.00%
$-- $2
Jun 13, 5 AM $0.0₅593
+0.00%
$-- $1
Jun 12, 9 AM $0.0₅594
+0.00%
$-- $1
Jun 10, 7 AM $0.0₅581
+0.00%
$-- $0