Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DTFs Historical Data

DTFs
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 PM $0.0₅959
+0.00%
$-- $1
Oct 2, 7 PM $0.0₅959
+0.00%
$-- $1
Oct 1, 12 PM $0.0₅975
+0.00%
$-- $0
Sep 30, 10 PM $0.0₅969
+0.00%
$-- $0
Sep 29, 1 AM $0.0₅953
+0.00%
$-- $0
Sep 28, 8 AM $0.0₅941
+0.00%
$-- $0
Sep 25, 9 PM $0.0₅967
+0.00%
$-- $1
Sep 25, 7 AM $0.0₅964
+0.00%
$-- $0
Sep 24, 9 PM $0.0₅969
+0.00%
$-- $0
Sep 23, 10 PM $0.0₅964
+0.00%
$-- $1
Sep 23, 7 PM $0.0₅965
+0.00%
$-- $1
Sep 23, 9 AM $0.0₅996
+0.00%
$-- $1
Sep 21, 12 PM $0.0₅984
+0.17%
$-- $1
Sep 21, 11 AM $0.0₅98
+0.00%
$-- $1
Sep 15, 11 PM $0.0₅865
+0.00%
$-- $0
Sep 15, 11 AM $0.0₅888
+0.00%
$-- $0
Sep 15, 6 AM $0.0₅907
+0.00%
$-- $1
Sep 14, 8 AM $0.0₅899
+0.00%
$-- $1
Sep 13, 6 PM $0.0₅897
+0.00%
$-- $1
Sep 13, 1 PM $0.0₅886
+0.00%
$-- $1
Sep 13, 7 AM $0.0₅904
+0.00%
$-- $1
Sep 13, 5 AM $0.0₅918
+0.00%
$-- $0
Sep 10, 3 AM $0.0₅892
-0.02%
$-- $2
Sep 10, 2 AM $0.0₅888
+0.00%
$-- $2
Sep 9, 11 PM $0.0₅886
+0.00%
$-- $2
Sep 9, 9 PM $0.0₅885
+0.00%
$-- $1
Sep 9, 8 PM $0.0₅889
+0.00%
$-- $1
Sep 9, 2 PM $0.0₅901
+0.00%
$-- $1
Sep 9, 11 AM $0.0₅895
+0.00%
$-- $0
Sep 9, 12 AM $0.0₅899
+0.00%
$-- $0
Sep 8, 10 AM $0.0₅903
+0.00%
$-- $0
Sep 7, 6 PM $0.0₅901
+0.00%
$-- $1
Sep 7, 1 AM $0.0₅902
+0.00%
$-- $1
Sep 6, 8 PM $0.0₅9
+0.00%
$-- $0
Sep 6, 8 AM $0.0₅896
+0.00%
$-- $2
Sep 5, 8 PM $0.0₅889
+0.00%
$-- $3
Sep 5, 12 PM $0.0₅884
+0.00%
$-- $6
Sep 5, 11 AM $0.0₅887
+0.02%
$-- $5
Sep 5, 10 AM $0.0₅891
+0.00%
$-- $5
Sep 5, 6 AM $0.0₅877
+0.00%
$-- $5
Sep 5, 1 AM $0.0₅89
+0.00%
$-- $5
Sep 4, 9 PM $0.0₅876
+0.00%
$-- $4
Sep 4, 5 PM $0.0₅877
+0.00%
$-- $4
Sep 4, 4 PM $0.0₅881
-0.88%
$-- $4
Sep 4, 3 PM $0.0₅889
+0.28%
$-- $2
Sep 4, 2 PM $0.0₅891
+0.00%
$-- $1
Sep 4, 1 PM $0.0₅872
+0.00%
$-- $1
Sep 4, 8 AM $0.0₅914
+0.00%
$-- $1
Sep 4, 1 AM $0.0₅896
+0.00%
$-- $1
Sep 3, 5 PM $0.0₅899
+0.00%
$-- $1
Download