DEI Historical Data

DEI
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0407
+0.00%
$ -- $ 0
Mar 17 $ 0.0386
+0.00%
$ -- $ 0
Mar 10 $ 0.0398
+0.00%
$ -- $ 0
Mar 3 $ 0.0446
+0.00%
$ -- $ 0
Feb 17 $ 0.0497
+0.00%
$ -- $ 2
Feb 10 $ 0.0501
+0.00%
$ -- $ 2
Feb 3 $ 0.054
+0.00%
$ -- $ 0
Sep 30 $ 0.0603
+7.59%
$ -- $ 2
Jul 3 $ 0.0₉44
-0.03%
$ -- $ 1.76 million
May 1 $ 0.291
-70.92%
$ -- $ 2.51 million
Apr 24 $ 1
-1.17%
$ -- $ 8,930
Apr 17 $ 1
-0.26%
$ 427,242 $ 82,268
Apr 10 $ 0.999
-1.36%
$ 422,082 $ 95,374
Apr 3 $ 1.01
+1.31%
$ 425,626 $ 13,079
Mar 27 $ 1
-0.49%
$ 420,183 $ 220,109
Mar 20 $ 0.996
-0.94%
$ 422,126 $ 237,308
Mar 13 $ 1.01
+3.12%
$ -- $ 196,998
Mar 6 $ 0.971
-3.18%
$ 413,106 $ 255,921
Feb 27 $ 1
-0.01%
$ 421,837 $ 97,532
Feb 20 $ 1
-0.04%
$ 421,910 $ 95,226
Feb 13 $ 1
+0.32%
$ 422,279 $ 626,641
Feb 6 $ 1.01
+1.31%
$ -- $ 1.28 million
Jan 30 $ 0.997
-0.16%
$ 419,058 $ 159,269
Jan 23 $ 1
+0.20%
$ 419,643 $ 188,835
Jan 16 $ 0.998
+0.14%
$ 419,451 $ 304,923
Jan 9 $ 1
+0.33%
$ 420,671 $ 129,269
Jan 2 $ 0.999
+0.14%
$ -- $ 46,911
Dec 26 $ 1
+0.11%
$ 421,038 $ 40,980
Dec 19 $ 1
+0.43%
$ -- $ 91,349
Dec 12 $ 0.998
-0.13%
$ 419,416 $ 252,776
Dec 5 $ 1
+0.05%
$ 419,802 $ 1.02 million
Nov 28 $ 0.999
-0.65%
$ 419,986 $ 210,156
Nov 21 $ 1
+0.08%
$ 422,694 $ 746,916
Download