DEI Historical Data

DEI Page 2
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.994
+0.27%
$ -- $ 36,508
Mar 21, 2023 $ 0.992
-0.66%
$ 417,029 $ 36,420
Mar 20, 2023 $ 0.999
-0.67%
$ 419,999 $ 53,634
Mar 19, 2023 $ 1
-0.73%
$ -- $ 20,973
Mar 18, 2023 $ 1.01
+0.81%
$ 425,754 $ 77,372
Mar 17, 2023 $ 1
+0.19%
$ 422,430 $ 16,059
Mar 16, 2023 $ 1
-0.31%
$ 421,547 $ 9,048
Mar 15, 2023 $ 1.01
+1.05%
$ 422,723 $ 42,692
Mar 14, 2023 $ 0.995
-0.76%
$ 418,271 $ 26,677
Mar 13, 2023 $ 0.988
+0.60%
$ -- $ 25,150
Mar 12, 2023 $ 0.983
+1.31%
$ 413,106 $ 25,039
Mar 11, 2023 $ 0.971
-2.10%
$ 408,351 $ 201,457
Mar 10, 2023 $ 0.992
-1.54%
$ 417,040 $ 5,138
Mar 9, 2023 $ 1.01
+0.62%
$ 423,542 $ 31,033
Mar 8, 2023 $ 1
+0.32%
$ 420,964 $ 4,591
Mar 6, 2023 $ 1.01
+0.23%
$ 422,716 $ 13,703
Mar 5, 2023 $ 1
-0.17%
$ 421,837 $ 22,981
Mar 3, 2023 $ 1
-0.04%
$ 422,291 $ 10,416
Mar 2, 2023 $ 1
+0.21%
$ 422,455 $ 20,015
Mar 1, 2023 $ 1
-0.30%
$ 421,542 $ 13,050
Feb 28, 2023 $ 1.01
-0.03%
$ 422,763 $ 7,184
Feb 27, 2023 $ 1.01
+0.21%
$ 422,795 $ 23,885
Feb 26, 2023 $ 1
+0.17%
$ 421,910 $ 42,320
Feb 25, 2023 $ 0.995
+0.11%
$ 418,373 $ 3,193
Feb 24, 2023 $ 0.994
-0.49%
$ 417,990 $ 18,191
Feb 23, 2023 $ 0.999
+0.04%
$ 420,108 $ 23,702
Feb 22, 2023 $ 0.999
-0.38%
$ 419,941 $ 4,519
Feb 20, 2023 $ 1
-0.41%
$ -- $ 3,301
Feb 19, 2023 $ 1
+0.52%
$ 422,279 $ 146,644
Feb 18, 2023 $ 0.999
+0.02%
$ 420,047 $ 194,308
Feb 17, 2023 $ 0.999
-1.16%
$ 419,828 $ 136,644
Feb 16, 2023 $ 1.01
+1.37%
$ 424,513 $ 4,033
Feb 15, 2023 $ 0.996
+0.02%
$ 418,795 $ 117,816
Feb 14, 2023 $ 0.996
-0.16%
$ 418,658 $ 6,760
Feb 13, 2023 $ 0.997
-0.40%
$ 419,225 $ 20,436
Feb 12, 2023 $ 1.01
+0.28%
$ -- $ 67,607
Feb 11, 2023 $ 1.01
+0.05%
$ 423,395 $ 336,927
Feb 10, 2023 $ 1
-0.18%
$ 422,157 $ 48,657
Feb 9, 2023 $ 1.01
+1.03%
$ 422,935 $ 87,940
Feb 8, 2023 $ 2.91
+0.37%
$ 1.22 million $ 240,734
Feb 7, 2023 $ 2.9
+189.05%
$ 1.22 million $ 480,117
Feb 6, 2023 $ 1
+0.58%
$ 421,532 $ 14,013
Feb 5, 2023 $ 0.997
-1.03%
$ 419,058 $ 13,150
Feb 4, 2023 $ 1.01
+0.58%
$ 423,411 $ 37,796
Feb 3, 2023 $ 1
+0.17%
$ 420,734 $ 12,424
Feb 2, 2023 $ 0.999
+0.40%
$ 420,133 $ 15,618
Feb 1, 2023 $ 0.996
-0.14%
$ 418,562 $ 12,488
Jan 31, 2023 $ 1
-0.32%
$ 420,181 $ 37,288
Jan 30, 2023 $ 1
+0.43%
$ 421,539 $ 30,505
Jan 29, 2023 $ 0.998
-0.18%
$ 419,643 $ 17,949