DEI Historical Data

DEI Page 3
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 1
-0.03%
$ 420,443 $ 10,139
Jan 27, 2023 $ 1
-0.38%
$ 420,627 $ 11,411
Jan 26, 2023 $ 1
+0.18%
$ 422,094 $ 56,881
Jan 25, 2023 $ 1
+0.08%
$ 421,479 $ 11,441
Jan 24, 2023 $ 1
-0.27%
$ 421,423 $ 47,484
Jan 23, 2023 $ 1.01
+0.70%
$ 422,528 $ 51,479
Jan 22, 2023 $ 0.998
-0.72%
$ 419,451 $ 48,898
Jan 21, 2023 $ 1
+0.42%
$ 422,367 $ 28,615
Jan 20, 2023 $ 1
-0.37%
$ 420,469 $ 110,941
Jan 19, 2023 $ 1
+0.18%
$ 422,050 $ 27,968
Jan 18, 2023 $ 1
+0.07%
$ 421,368 $ 11,693
Jan 17, 2023 $ 1
-0.13%
$ 421,014 $ 12,944
Jan 16, 2023 $ 1
+0.59%
$ 421,372 $ 63,864
Jan 15, 2023 $ 1
+0.17%
$ 420,671 $ 1,999
Jan 14, 2023 $ 0.999
-0.25%
$ 419,834 $ 32,098
Jan 13, 2023 $ 1
-0.14%
$ 420,963 $ 20,863
Jan 12, 2023 $ 1
+0.85%
$ 421,543 $ 31,633
Jan 11, 2023 $ 0.994
-0.75%
$ 417,760 $ 19,225
Jan 10, 2023 $ 1
-0.11%
$ 420,989 $ 15,876
Jan 9, 2023 $ 1
+0.51%
$ 421,428 $ 7,575
Jan 6, 2023 $ 0.999
-0.03%
$ -- $ 2,170
Jan 5, 2023 $ 0.999
+0.03%
$ 420,132 $ 2,171
Jan 4, 2023 $ 1
+0.06%
$ -- $ 30,016
Jan 3, 2023 $ 1
+0.38%
$ 421,276 $ 10,000
Jan 2, 2023 $ 0.998
+0.07%
$ 419,666 $ 2,554
Jan 1, 2023 $ 1
-0.03%
$ 421,038 $ 2,848
Dec 31, 2022 $ 1
-0.06%
$ 421,169 $ 11,852
Dec 30, 2022 $ 1
+0.00%
$ 421,409 $ 12,945
Dec 29, 2022 $ 1
+0.17%
$ 420,797 $ 6,673
Dec 28, 2022 $ 0.999
-0.10%
$ 420,137 $ 6,662
Dec 24, 2022 $ 1
-0.06%
$ 421,349 $ 60,195
Dec 23, 2022 $ 1
+0.08%
$ 421,583 $ 10,038
Dec 20, 2022 $ 0.997
+0.01%
$ -- $ 7,038
Dec 19, 2022 $ 0.997
-0.09%
$ 419,162 $ 14,078
Dec 18, 2022 $ 0.998
-0.42%
$ 419,416 $ 6,050
Dec 17, 2022 $ 1
-0.16%
$ 420,765 $ 69,677
Dec 16, 2022 $ 1
+0.21%
$ 421,645 $ 75,873
Dec 15, 2022 $ 1
+0.00%
$ 420,320 $ 17,692
Dec 14, 2022 $ 1
+0.20%
$ 420,301 $ 17,694
Dec 13, 2022 $ 0.998
-0.49%
$ 419,486 $ 35,873
Dec 12, 2022 $ 0.997
-0.20%
$ -- $ 29,916
Dec 11, 2022 $ 0.999
-0.11%
$ 419,802 $ 8,497
Dec 10, 2022 $ 1
-0.40%
$ 420,282 $ 44,378
Dec 9, 2022 $ 1
+0.08%
$ -- $ 273,221
Dec 8, 2022 $ 0.999
-0.06%
$ 419,986 $ 131,286
Dec 7, 2022 $ 1
+0.23%
$ 420,195 $ 51,772
Dec 6, 2022 $ 0.997
-0.29%
$ 419,318 $ 57,818
Dec 5, 2022 $ 1
+0.11%
$ 420,536 $ 463,833
Dec 4, 2022 $ 0.999
-0.23%
$ 419,986 $ 13,584
Dec 3, 2022 $ 1
+0.18%
$ 420,939 $ 48,471