Werm Historical Data

WERM
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000904
+0.00%
$ -- $ 961
Nov 29, 2025 $ 0.0000906
-1.05%
$ -- $ 923
Nov 28, 2025 $ 0.0000977
+1.48%
$ -- $ 29
Nov 27, 2025 $ 0.0000982
+1.97%
$ -- $ 198,616
Nov 26, 2025 $ 0.0000926
-1.33%
$ -- $ 184,005
Nov 25, 2025 $ 0.0000923
-2.08%
$ -- $ 183,858
Nov 24, 2025 $ 0.0000907
+0.61%
$ -- $ 177,876
Nov 23, 2025 $ 0.0000915
-14.40%
$ 83,140 $ 182,803
Nov 22, 2025 $ 0.000106
-0.98%
$ 95,931 $ 195,969
Nov 21, 2025 $ 0.000106
-7.63%
$ 96,237 $ 204,840
Nov 20, 2025 $ 0.000119
-9.66%
$ 108,546 $ 229,786
Nov 19, 2025 $ 0.000127
-4.80%
$ 116,063 $ 240,869
Nov 18, 2025 $ 0.000134
-2.59%
$ 122,232 $ 254,344
Nov 17, 2025 $ 0.000138
-10.52%
$ 126,519 $ 262,661
Nov 16, 2025 $ 0.000154
-14.36%
$ 142,697 $ 286,312
Nov 15, 2025 $ 0.000182
-4.96%
$ 169,204 $ 338,446
Nov 14, 2025 $ 0.000195
-8.13%
$ 180,800 $ 356,644
Nov 13, 2025 $ 0.000212
-21.35%
$ 201,306 $ 386,171
Nov 12, 2025 $ 0.000263
-9.06%
$ -- $ 477,094
Nov 11, 2025 $ 0.0003
-6.35%
$ 287,902 $ 531,495
Nov 10, 2025 $ 0.000319
-0.75%
$ 307,082 $ 551,845
Nov 9, 2025 $ 0.000321
-22.82%
$ 310,230 $ 549,596
Nov 8, 2025 $ 0.000583
-21.12%
$ -- $ 954,737
Nov 7, 2025 $ 0.00074
-21.75%
$ -- $ 1.09 million
Download