Werm Historical Data

WERM
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.0000904
+0.00%
$ 82,045 $ 961
Nov 29, 9 AM $ 0.0000906
+0.00%
$ 82,238 $ 923
Nov 29, 2 AM $ 0.0000916
+0.00%
$ 83,111 $ 894
Nov 28, 11 AM $ 0.0000977
+0.29%
$ 88,677 $ 29
Nov 28, 3 AM $ 0.0000963
+0.00%
$ 87,387 $ 1.36 million
Nov 27, 3 PM $ 0.0000982
+0.00%
$ 89,150 $ 198,616
Nov 27, 11 AM $ 0.0000997
+0.00%
$ 90,483 $ 191,765
Nov 27, 9 AM $ 0.0000963
+0.00%
$ 87,428 $ 1.37 million
Nov 26, 11 AM $ 0.0000926
+0.00%
$ 84,045 $ 184,005
Nov 26, 10 AM $ 0.0000927
+0.00%
$ 84,126 $ 1.31 million
Nov 26, 2 AM $ 0.0000944
+0.00%
$ 85,708 $ 186,276
Nov 26, 12 AM $ 0.0000939
+0.02%
$ 85,199 $ 186,184
Nov 25, 8 AM $ 0.0000923
+0.00%
$ 83,808 $ 183,858
Nov 25, 6 AM $ 0.0000927
+0.00%
$ 84,143 $ 184,660
Nov 25, 4 AM $ 0.0000931
+0.00%
$ 84,526 $ 185,980
Nov 25, 12 AM $ 0.0000938
-0.51%
$ 85,153 $ 1.33 million
Nov 24, 4 PM $ 0.0000907
+0.00%
$ 82,361 $ 177,876
Nov 24, 2 PM $ 0.0000897
+0.00%
$ 81,467 $ 177,991
Nov 24, 1 PM $ 0.0000898
+0.06%
$ 81,523 $ 177,808
Nov 24, 10 AM $ 0.0000901
+0.00%
$ 81,824 $ 181,074
Nov 24, 9 AM $ 0.0000914
+0.18%
$ 83,009 $ 180,712
Nov 24, 8 AM $ 0.0000913
+0.00%
$ 82,899 $ 181,443
Nov 24, 7 AM $ 0.0000916
-0.29%
$ 83,198 $ 181,974
Nov 24, 6 AM $ 0.0000919
-0.74%
$ 83,404 $ 183,234
Nov 24, 5 AM $ 0.0000926
+0.00%
$ 84,054 $ 181,788
Nov 24, 2 AM $ 0.0000918
+1.78%
$ 83,371 $ 182,902
Nov 24, 1 AM $ 0.0000898
-0.39%
$ 81,547 $ 178,489
Nov 23, 11 PM $ 0.0000916
+0.00%
$ 83,140 $ 181,092
Nov 23, 5 PM $ 0.0000915
+0.00%
$ 83,075 $ 182,803
Nov 23, 2 PM $ 0.0000924
+0.00%
$ 83,863 $ 206,258
Nov 23, 10 AM $ 0.000104
+0.00%
$ 94,643 $ 204,482
Nov 23, 9 AM $ 0.000104
-2.81%
$ 94,760 $ 204,486
Nov 23, 8 AM $ 0.000106
-0.28%
$ 96,274 $ 208,308
Nov 23, 6 AM $ 0.000108
-0.32%
$ 97,627 $ 210,207
Nov 23, 2 AM $ 0.000107
+0.12%
$ 97,512 $ 209,342
Nov 23, 1 AM $ 0.000107
-0.02%
$ 97,030 $ 208,571
Nov 22, 8 PM $ 0.000106
+0.00%
$ 95,931 $ 195,969
Nov 22, 4 PM $ 0.0001
+0.25%
$ 91,271 $ 195,383
Nov 22, 3 PM $ 0.000101
-1.20%
$ 92,020 $ 197,815
Nov 22, 1 PM $ 0.000102
-1.13%
$ 93,114 $ 198,799
Nov 22, 12 PM $ 0.000104
+0.00%
$ 94,530 $ 202,201
Nov 22, 11 AM $ 0.000104
+0.00%
$ 94,774 $ 204,211
Nov 22, 9 AM $ 0.000105
-0.22%
$ 95,724 $ 204,468
Nov 22, 7 AM $ 0.000107
+0.00%
$ 96,951 $ 205,656
Nov 22, 6 AM $ 0.000106
-0.22%
$ 96,504 $ 206,074
Nov 22, 4 AM $ 0.000107
+0.00%
$ 96,992 $ 206,787
Nov 22, 3 AM $ 0.000107
+0.00%
$ 97,084 $ 206,779
Nov 22, 2 AM $ 0.000108
+0.00%
$ 97,814 $ 208,381
Nov 22, 1 AM $ 0.000108
+0.77%
$ 97,849 $ 206,788
Nov 22, 12 AM $ 0.000107
+0.00%
$ 96,886 $ 204,837
Download