Werm Historical Data

WERM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000106
+0.44%
$ 96,237 $ 204,840
Nov 21, 6 PM $ 0.000107
-1.42%
$ 97,152 $ 209,307
Nov 21, 5 PM $ 0.000109
+1.46%
$ 98,843 $ 210,149
Nov 21, 4 PM $ 0.000105
-1.04%
$ 95,659 $ 205,340
Nov 21, 3 PM $ 0.000106
-2.65%
$ 96,680 $ 210,885
Nov 21, 2 PM $ 0.00011
+1.42%
$ 98,349 $ 208,472
Nov 21, 1 PM $ 0.000108
-0.33%
$ 98,230 $ 209,130
Nov 21, 12 PM $ 0.000108
+1.23%
$ 98,457 $ 202,574
Nov 21, 11 AM $ 0.000108
-0.15%
$ 98,361 $ 208,977
Nov 21, 10 AM $ 0.000109
+0.00%
$ 99,538 $ 213,296
Nov 21, 9 AM $ 0.000111
-0.49%
$ 100,642 $ 213,500
Nov 21, 6 AM $ 0.000114
+0.00%
$ 104,030 $ 221,342
Nov 21, 5 AM $ 0.000115
+0.28%
$ 104,508 $ 220,728
Nov 21, 4 AM $ 0.000115
-0.42%
$ 104,985 $ 223,153
Nov 21, 3 AM $ 0.000115
+0.00%
$ 104,267 $ 229,743
Nov 20, 11 PM $ 0.000119
+0.00%
$ 108,546 $ 229,557
Nov 20, 10 PM $ 0.000119
-0.10%
$ 108,486 $ 229,786
Nov 20, 8 PM $ 0.000117
+0.08%
$ 106,852 $ 225,784
Nov 20, 7 PM $ 0.000116
-1.66%
$ 105,662 $ 227,026
Nov 20, 6 PM $ 0.000117
+0.00%
$ 106,462 $ 225,370
Nov 20, 5 PM $ 0.000117
-0.27%
$ 106,675 $ 225,975
Nov 20, 3 PM $ 0.000125
-0.37%
$ 113,419 $ 239,612
Nov 20, 2 PM $ 0.000125
-0.77%
$ 113,984 $ 239,691
Nov 20, 1 PM $ 0.000128
-1.02%
$ 116,153 $ 246,011
Nov 20, 12 PM $ 0.000129
+0.33%
$ 117,643 $ 247,627
Nov 20, 11 AM $ 0.000129
-0.27%
$ 117,050 $ 247,424
Nov 20, 10 AM $ 0.000129
+0.16%
$ 117,426 $ 246,689
Nov 20, 9 AM $ 0.000129
-0.89%
$ 117,714 $ 248,833
Nov 20, 8 AM $ 0.000131
-0.20%
$ 119,140 $ 250,509
Nov 20, 7 AM $ 0.000131
-0.26%
$ 119,062 $ 250,760
Nov 20, 6 AM $ 0.000131
+0.00%
$ 119,525 $ 250,948
Nov 20, 4 AM $ 0.000131
-0.89%
$ 119,187 $ 252,192
Nov 20, 3 AM $ 0.000132
+0.42%
$ 120,616 $ 253,763
Nov 20, 2 AM $ 0.000132
+0.11%
$ 120,358 $ 254,368
Nov 19, 9 PM $ 0.000127
+0.00%
$ 116,063 $ 240,869
Nov 19, 8 PM $ 0.000126
+0.00%
$ 114,669 $ 242,415
Nov 19, 7 PM $ 0.000127
+0.07%
$ 115,417 $ 242,240
Nov 19, 6 PM $ 0.000128
-0.28%
$ 116,552 $ 245,427
Nov 19, 5 PM $ 0.000128
-0.73%
$ 116,843 $ 247,143
Nov 19, 4 PM $ 0.000132
-0.05%
$ 120,036 $ 252,012
Nov 19, 3 PM $ 0.000137
+0.80%
$ 124,961 $ 262,003
Nov 19, 2 PM $ 0.000135
-1.49%
$ 123,409 $ 262,752
Nov 19, 1 PM $ 0.000129
+0.00%
$ -- $ 245,644
Nov 19, 12 PM $ 0.000129
+0.24%
$ 117,734 $ 245,957
Nov 19, 11 AM $ 0.000129
-0.26%
$ 117,946 $ 246,667
Nov 19, 10 AM $ 0.00013
+1.21%
$ 118,445 $ 244,061
Nov 19, 9 AM $ 0.000129
-0.57%
$ 117,310 $ 244,378
Nov 19, 8 AM $ 0.00013
+0.05%
$ 118,715 $ 246,442
Nov 19, 7 AM $ 0.00013
+0.63%
$ 118,523 $ 246,831
Nov 19, 6 AM $ 0.000129
+0.18%
$ 117,856 $ 245,077