Werm Historical Data

WERM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.000131
+0.00%
$ 119,804 $ 249,535
Nov 19, 3 AM $ 0.000131
-1.59%
$ 119,802 $ 253,495
Nov 19, 2 AM $ 0.000134
+0.00%
$ 121,766 $ 252,776
Nov 19, 1 AM $ 0.000133
+0.00%
$ 121,420 $ 252,928
Nov 19, 12 AM $ 0.000133
-0.49%
$ 121,502 $ 254,439
Nov 18, 11 PM $ 0.000134
+0.04%
$ 122,232 $ 254,325
Nov 18, 10 PM $ 0.000134
+0.52%
$ 122,483 $ 254,344
Nov 18, 9 PM $ 0.000134
-0.56%
$ 121,891 $ 255,115
Nov 18, 7 PM $ 0.000136
-0.15%
$ 124,463 $ 259,256
Nov 18, 6 PM $ 0.000136
+0.30%
$ 124,706 $ 257,582
Nov 18, 5 PM $ 0.000136
-1.20%
$ 124,338 $ 257,053
Nov 18, 4 PM $ 0.000136
+0.00%
$ 124,120 $ 257,006
Nov 18, 3 PM $ 0.000136
-0.10%
$ 124,127 $ 257,872
Nov 18, 11 AM $ 0.000135
+0.00%
$ 123,471 $ 255,458
Nov 18, 10 AM $ 0.000135
-0.29%
$ 123,925 $ 256,601
Nov 18, 9 AM $ 0.000136
-1.12%
$ 124,152 $ 258,646
Nov 18, 8 AM $ 0.000135
+0.13%
$ 123,849 $ 255,906
Nov 18, 7 AM $ 0.000134
+0.00%
$ 122,896 $ 253,858
Nov 18, 6 AM $ 0.000135
-0.16%
$ 123,985 $ 256,705
Nov 18, 5 AM $ 0.000136
-0.05%
$ 124,356 $ 256,825
Nov 18, 4 AM $ 0.000135
+0.00%
$ 123,280 $ 259,582
Nov 18, 3 AM $ 0.000137
+0.00%
$ 125,801 $ 262,017
Nov 18, 1 AM $ 0.000139
+0.16%
$ 127,005 $ 261,490
Nov 18, 12 AM $ 0.000138
+0.29%
$ 126,616 $ 260,353
Nov 17, 11 PM $ 0.000138
-0.68%
$ 126,519 $ 262,661
Nov 17, 9 PM $ 0.000138
+0.00%
$ -- $ 260,931
Nov 17, 8 PM $ 0.000138
-1.04%
$ 126,602 $ 259,815
Nov 17, 7 PM $ 0.00014
+0.00%
$ 127,941 $ 271,093
Nov 17, 6 PM $ 0.000144
-1.39%
$ 131,667 $ 274,895
Nov 17, 5 PM $ 0.000145
+0.00%
$ 132,903 $ 273,113
Nov 17, 4 PM $ 0.000145
-3.13%
$ 132,663 $ 272,544
Nov 17, 3 PM $ 0.00015
-0.09%
$ 137,437 $ 282,916
Nov 17, 2 PM $ 0.000149
-0.92%
$ 136,807 $ 281,970
Nov 17, 1 PM $ 0.000152
-2.41%
$ 139,238 $ 287,443
Nov 17, 12 PM $ 0.000156
-1.25%
$ 142,786 $ 293,906
Nov 17, 11 AM $ 0.000157
+1.44%
$ 143,354 $ 291,167
Nov 17, 10 AM $ 0.000155
-0.88%
$ 141,456 $ 289,912
Nov 17, 9 AM $ 0.000156
+0.23%
$ 142,857 $ 291,798
Nov 17, 8 AM $ 0.000156
-0.33%
$ 142,591 $ 292,874
Nov 17, 7 AM $ 0.000156
+0.00%
$ 143,023 $ 292,296
Nov 17, 6 AM $ 0.000156
-0.05%
$ 142,814 $ 292,423
Nov 17, 5 AM $ 0.000156
+0.00%
$ 143,065 $ 291,937
Nov 17, 3 AM $ 0.000156
-0.51%
$ 142,675 $ 293,395
Nov 17, 1 AM $ 0.000156
-0.25%
$ 142,420 $ 292,166
Nov 17, 12 AM $ 0.000156
+0.90%
$ 142,680 $ 291,594
Nov 16, 10 PM $ 0.000154
+0.33%
$ 142,697 $ 286,312
Nov 16, 9 PM $ 0.000156
+0.00%
$ 144,930 $ 291,305
Nov 16, 8 PM $ 0.000156
+0.00%
$ 144,757 $ 287,407
Nov 16, 7 PM $ 0.000154
+0.00%
$ 142,823 $ 287,281
Nov 16, 6 PM $ 0.000154
+0.18%
$ 142,771 $ 293,245