Werm Historical Data

WERM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000161
-0.12%
$ 149,292 $ 300,358
Nov 16, 3 PM $ 0.000168
-0.04%
$ 156,243 $ 313,511
Nov 16, 2 PM $ 0.000167
+0.00%
$ 155,683 $ 315,518
Nov 16, 1 PM $ 0.000169
-0.11%
$ 157,334 $ 315,763
Nov 16, 12 PM $ 0.00017
-0.27%
$ 158,070 $ 316,414
Nov 16, 11 AM $ 0.000171
-1.86%
$ 159,336 $ 324,501
Nov 16, 10 AM $ 0.000175
+0.33%
$ 162,285 $ 323,362
Nov 16, 9 AM $ 0.000173
-0.17%
$ 160,558 $ 321,952
Nov 16, 8 AM $ 0.000173
+0.00%
$ 160,362 $ 321,712
Nov 16, 7 AM $ 0.000173
-0.77%
$ 160,733 $ 324,148
Nov 16, 5 AM $ 0.000175
+0.00%
$ 162,507 $ 325,127
Nov 16, 4 AM $ 0.000175
-0.47%
$ 162,610 $ 326,623
Nov 16, 3 AM $ 0.000176
-0.39%
$ 163,838 $ 328,174
Nov 16, 1 AM $ 0.000174
-2.90%
$ 161,801 $ 323,294
Nov 15, 11 PM $ 0.000182
+0.00%
$ 169,204 $ 337,801
Nov 15, 10 PM $ 0.000182
-0.22%
$ 169,421 $ 338,446
Nov 15, 9 PM $ 0.000183
-0.40%
$ 170,231 $ 340,616
Nov 15, 8 PM $ 0.000185
-0.06%
$ 171,917 $ 342,449
Nov 15, 6 PM $ 0.000187
+0.00%
$ 173,853 $ 344,039
Nov 15, 5 PM $ 0.000186
+0.77%
$ 172,749 $ 343,208
Nov 15, 4 PM $ 0.000185
-0.34%
$ 171,524 $ 342,579
Nov 15, 3 PM $ 0.000185
-0.39%
$ 171,837 $ 342,339
Nov 15, 2 PM $ 0.000186
+0.10%
$ 172,814 $ 343,483
Nov 15, 1 PM $ 0.000186
+0.56%
$ 173,073 $ 343,468
Nov 15, 12 PM $ 0.000186
-0.03%
$ 172,759 $ 343,687
Nov 15, 10 AM $ 0.000186
+0.91%
$ 173,297 $ 341,311
Nov 15, 9 AM $ 0.000185
-0.25%
$ 172,311 $ 342,836
Nov 15, 8 AM $ 0.000186
-1.04%
$ 172,939 $ 342,743
Nov 15, 7 AM $ 0.000188
+0.14%
$ 174,708 $ 346,161
Nov 15, 6 AM $ 0.000188
-1.72%
$ 174,494 $ 346,446
Nov 15, 5 AM $ 0.000191
-0.31%
$ 177,717 $ 353,147
Nov 14, 10 PM $ 0.000195
+0.41%
$ 180,800 $ 356,644
Nov 14, 9 PM $ 0.000192
+0.00%
$ 178,802 $ 357,113
Nov 14, 8 PM $ 0.000194
-0.38%
$ 180,305 $ 363,140
Nov 14, 7 PM $ 0.000194
-0.11%
$ 180,781 $ 358,412
Nov 14, 6 PM $ 0.000195
-1.15%
$ 181,195 $ 360,802
Nov 14, 3 PM $ 0.000196
-1.00%
$ 182,202 $ 364,069
Nov 14, 2 PM $ 0.000193
+0.45%
$ 179,736 $ 358,411
Nov 14, 1 PM $ 0.000192
-0.17%
$ 178,389 $ 353,387
Nov 14, 10 AM $ 0.000205
-1.24%
$ 190,362 $ 375,544
Nov 14, 9 AM $ 0.000208
-0.25%
$ 193,239 $ 381,750
Nov 14, 8 AM $ 0.000207
-0.96%
$ 192,220 $ 380,562
Nov 14, 7 AM $ 0.000208
+0.15%
$ 193,557 $ 381,844
Nov 14, 6 AM $ 0.000205
-1.70%
$ 190,483 $ 376,642
Nov 14, 4 AM $ 0.00021
-0.33%
$ 195,288 $ 385,173
Nov 14, 3 AM $ 0.000212
-0.44%
$ 196,776 $ 388,762
Nov 14, 2 AM $ 0.000213
+0.58%
$ 197,595 $ 391,051
Nov 14, 1 AM $ 0.000211
-0.12%
$ 196,562 $ 387,541
Nov 13, 11 PM $ 0.000217
+1.10%
$ 201,306 $ 396,446
Nov 13, 10 PM $ 0.000212
+0.00%
$ 196,759 $ 386,171