Werm Historical Data

WERM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.000211
-1.66%
$ 198,242 $ 392,639
Nov 13, 7 PM $ 0.000214
-0.14%
$ 201,308 $ 391,522
Nov 13, 6 PM $ 0.000216
-1.62%
$ 202,844 $ 397,990
Nov 13, 5 PM $ 0.000221
-2.28%
$ 207,148 $ 404,134
Nov 13, 4 PM $ 0.000227
-1.03%
$ 212,888 $ 416,677
Nov 13, 3 PM $ 0.000237
-1.65%
$ 222,963 $ 433,405
Nov 13, 2 PM $ 0.000247
-0.73%
$ 231,805 $ 452,729
Nov 13, 1 PM $ 0.000249
-2.08%
$ 234,079 $ 454,025
Nov 13, 12 PM $ 0.000253
-1.00%
$ 238,122 $ 461,543
Nov 13, 11 AM $ 0.000256
-0.41%
$ 240,650 $ 465,966
Nov 13, 10 AM $ 0.000257
-4.11%
$ 241,397 $ 464,898
Nov 13, 9 AM $ 0.000268
-0.80%
$ 251,656 $ 489,813
Nov 13, 8 AM $ 0.00027
-1.01%
$ 254,025 $ 490,431
Nov 13, 7 AM $ 0.000274
-0.17%
$ 256,945 $ 493,780
Nov 13, 6 AM $ 0.000274
-0.04%
$ 257,103 $ 495,929
Nov 13, 5 AM $ 0.000273
+1.19%
$ 256,883 $ 488,577
Nov 13, 4 AM $ 0.00027
+0.43%
$ 253,904 $ 489,181
Nov 12, 4 PM $ 0.000263
-1.37%
$ 252,370 $ 477,094
Nov 12, 3 PM $ 0.000267
-2.27%
$ 255,647 $ 482,481
Nov 12, 2 PM $ 0.000274
-0.78%
$ 262,454 $ 491,580
Nov 12, 1 PM $ 0.000276
+1.74%
$ 264,059 $ 492,574
Nov 12, 12 PM $ 0.00027
-0.30%
$ 258,731 $ 483,889
Nov 12, 11 AM $ 0.00027
-2.73%
$ 259,081 $ 482,421
Nov 12, 10 AM $ 0.000279
+1.78%
$ 266,968 $ 496,633
Nov 12, 9 AM $ 0.000274
+1.22%
$ 262,277 $ 487,202
Nov 12, 8 AM $ 0.000271
-0.46%
$ 259,340 $ 480,437
Nov 12, 7 AM $ 0.00028
+0.05%
$ 268,525 $ 497,298
Nov 12, 6 AM $ 0.00028
-2.68%
$ 268,786 $ 511,656
Nov 12, 5 AM $ 0.000285
-0.76%
$ 273,293 $ 505,653
Nov 12, 4 AM $ 0.000288
-0.17%
$ 275,877 $ 510,703
Nov 12, 3 AM $ 0.000287
+0.00%
$ 275,222 $ 508,749
Nov 12, 2 AM $ 0.000287
-1.21%
$ 275,312 $ 511,546
Nov 12, 1 AM $ 0.000291
+0.24%
$ 278,669 $ 513,347
Nov 12, 12 AM $ 0.00029
+0.00%
$ 277,499 $ 531,756
Nov 11, 11 PM $ 0.0003
-0.44%
$ 287,902 $ 531,495
Nov 11, 10 PM $ 0.000302
+3.80%
$ 289,361 $ 529,763
Nov 11, 9 PM $ 0.000291
-1.16%
$ 280,056 $ 515,382
Nov 11, 8 PM $ 0.000293
-3.46%
$ 280,796 $ 516,079
Nov 11, 7 PM $ 0.000309
-0.20%
$ 296,180 $ 544,597
Nov 11, 6 PM $ 0.00031
-2.52%
$ 297,148 $ 545,468
Nov 11, 5 PM $ 0.000317
-0.55%
$ 303,529 $ 556,054
Nov 11, 4 PM $ 0.000319
+0.00%
$ 305,778 $ 559,239
Nov 11, 3 PM $ 0.000319
-2.75%
$ 305,342 $ 560,098
Nov 11, 2 PM $ 0.000332
+1.03%
$ 318,089 $ 575,300
Nov 11, 1 PM $ 0.000329
-0.09%
$ 314,962 $ 574,227
Nov 11, 12 PM $ 0.000329
+0.21%
$ 315,059 $ 575,987
Nov 11, 11 AM $ 0.000329
+0.51%
$ 315,313 $ 574,212
Nov 11, 10 AM $ 0.000328
+0.07%
$ 314,147 $ 573,170
Nov 11, 9 AM $ 0.000328
+0.18%
$ 314,410 $ 573,325
Nov 11, 8 AM $ 0.000327
+4.73%
$ 313,301 $ 570,814