Werm Historical Data

WERM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000312
+1.48%
$ 299,158 $ 533,643
Nov 11, 6 AM $ 0.000308
+0.50%
$ 294,912 $ 533,434
Nov 11, 5 AM $ 0.000306
-3.79%
$ 293,573 $ 532,991
Nov 11, 4 AM $ 0.00032
-0.49%
$ 306,958 $ 554,614
Nov 11, 3 AM $ 0.000322
-0.30%
$ 308,314 $ 556,785
Nov 11, 2 AM $ 0.00032
-0.34%
$ 306,206 $ 554,601
Nov 11, 1 AM $ 0.000321
+0.29%
$ 308,090 $ 556,018
Nov 11, 12 AM $ 0.000321
+0.00%
$ 309,181 $ 550,987
Nov 10, 10 PM $ 0.000319
-0.16%
$ 307,082 $ 551,845
Nov 10, 9 PM $ 0.00032
-0.82%
$ 308,831 $ 558,604
Nov 10, 8 PM $ 0.000321
-0.43%
$ 309,824 $ 558,200
Nov 10, 7 PM $ 0.000322
+0.84%
$ 310,784 $ 557,021
Nov 10, 6 PM $ 0.000319
-0.59%
$ 307,665 $ 551,946
Nov 10, 5 PM $ 0.00032
-0.17%
$ 308,698 $ 556,268
Nov 10, 4 PM $ 0.000322
+1.09%
$ 310,053 $ 554,529
Nov 10, 3 PM $ 0.000321
-1.34%
$ 309,053 $ 552,917
Nov 10, 2 PM $ 0.000327
+0.15%
$ 314,947 $ 564,393
Nov 10, 1 PM $ 0.000325
+0.00%
$ 313,666 $ 564,833
Nov 10, 12 PM $ 0.000327
-0.88%
$ 315,557 $ 566,034
Nov 10, 11 AM $ 0.000331
+0.60%
$ 318,905 $ 569,954
Nov 10, 10 AM $ 0.000329
-0.27%
$ 317,269 $ 569,337
Nov 10, 9 AM $ 0.000329
-0.78%
$ 317,549 $ 567,378
Nov 10, 8 AM $ 0.000332
+0.13%
$ 320,123 $ 571,907
Nov 10, 7 AM $ 0.000332
+3.10%
$ 320,278 $ 571,788
Nov 10, 6 AM $ 0.000322
-0.15%
$ 309,926 $ 553,217
Nov 10, 5 AM $ 0.000323
+0.11%
$ 310,900 $ 554,568
Nov 10, 4 AM $ 0.000323
-0.26%
$ 311,659 $ 557,074
Nov 10, 2 AM $ 0.000324
-0.42%
$ 312,260 $ 557,511
Nov 10, 1 AM $ 0.000325
-0.31%
$ 313,594 $ 560,333
Nov 10, 12 AM $ 0.000324
+1.05%
$ 312,654 $ 557,260
Nov 9, 11 PM $ 0.000321
-0.84%
$ 310,230 $ 549,596
Nov 9, 10 PM $ 0.000324
+0.09%
$ 314,051 $ 554,194
Nov 9, 9 PM $ 0.000324
+0.00%
$ 313,760 $ 556,257
Nov 9, 8 PM $ 0.000324
-0.17%
$ 314,162 $ 557,212
Nov 9, 6 PM $ 0.000319
-3.17%
$ 308,968 $ 563,001
Nov 9, 5 PM $ 0.000329
-17.03%
$ 319,133 $ 566,760
Nov 9, 4 PM $ 0.000397
-4.25%
$ 384,294 $ 675,834
Nov 9, 3 PM $ 0.000415
-2.23%
$ 402,029 $ 702,729
Nov 9, 2 PM $ 0.000426
+1.14%
$ 412,257 $ 719,765
Nov 9, 1 PM $ 0.00042
-1.44%
$ 407,348 $ 709,975
Nov 9, 12 PM $ 0.000424
-0.07%
$ 411,195 $ 716,024
Nov 9, 11 AM $ 0.000425
+0.54%
$ 411,849 $ 716,871
Nov 9, 10 AM $ 0.000422
+6.96%
$ 408,915 $ 709,764
Nov 9, 9 AM $ 0.000395
-1.26%
$ 382,555 $ 664,047
Nov 9, 8 AM $ 0.0004
+1.28%
$ 387,426 $ 671,554
Nov 9, 7 AM $ 0.000394
+0.98%
$ 381,706 $ 653,202
Nov 9, 6 AM $ 0.000389
-0.35%
$ 377,211 $ 651,920
Nov 9, 5 AM $ 0.00039
-0.36%
$ 377,976 $ 653,503
Nov 9, 4 AM $ 0.000391
+0.17%
$ 379,182 $ 654,148
Nov 9, 3 AM $ 0.000391
+0.53%
$ 378,486 $ 654,239