Werm Historical Data

WERM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000389
-0.55%
$ 376,418 $ 650,016
Nov 9, 1 AM $ 0.000391
+0.18%
$ 378,542 $ 653,782
Nov 9, 12 AM $ 0.00039
-6.14%
$ 377,927 $ 654,849
Nov 8, 6 PM $ 0.000583
-7.83%
$ -- $ 954,737
Nov 8, 5 PM $ 0.000632
+7.42%
$ -- $ 1.03 million
Nov 8, 4 PM $ 0.000589
+4.56%
$ -- $ 960,751
Nov 8, 3 PM $ 0.000563
-0.14%
$ -- $ 915,363
Nov 8, 2 PM $ 0.000455
-2.82%
$ -- $ 732,823
Nov 8, 1 PM $ 0.000469
+16.01%
$ -- $ 751,609
Nov 8, 12 PM $ 0.000405
-0.10%
$ -- $ 640,458
Nov 8, 11 AM $ 0.000405
-0.53%
$ -- $ 645,239
Nov 8, 10 AM $ 0.000407
-2.21%
$ -- $ 643,505
Nov 8, 9 AM $ 0.000417
+0.06%
$ -- $ 658,060
Nov 8, 8 AM $ 0.000416
-11.50%
$ -- $ 653,711
Nov 8, 7 AM $ 0.000525
+10.04%
$ -- $ 815,390
Nov 8, 6 AM $ 0.000572
-1.29%
$ -- $ 868,731
Nov 8, 5 AM $ 0.000581
-3.72%
$ -- $ 880,171
Nov 8, 4 AM $ 0.000603
-0.39%
$ -- $ 915,373
Nov 8, 3 AM $ 0.00074
+0.42%
$ -- $ 1.1 million
Nov 8, 2 AM $ 0.000737
-2.63%
$ -- $ 1.1 million
Nov 8, 1 AM $ 0.000758
-10.71%
$ -- $ 1.13 million
Nov 8, 12 AM $ 0.00085
+14.97%
$ -- $ 1.26 million
Nov 7, 11 PM $ 0.00074
+1.96%
$ -- $ 1.09 million
Nov 7, 10 PM $ 0.000725
+2.11%
$ -- $ 1.06 million
Nov 7, 9 PM $ 0.00071
-5.07%
$ -- $ 1.04 million
Nov 7, 8 PM $ 0.000747
+0.58%
$ -- $ 1.09 million
Nov 7, 7 PM $ 0.000663
-15.27%
$ -- $ 972,836
Nov 7, 6 PM $ 0.000772
-15.52%
$ -- $ 1.1 million
Nov 7, 5 PM $ 0.000913
+0.67%
$ -- $ 1.29 million
Nov 7, 4 PM $ 0.00091
-16.75%
$ -- $ 1.23 million
Nov 7, 3 PM $ 0.0011
+0.07%
$ -- $ 1.46 million
Nov 7, 2 PM $ 0.0011
+16.69%
$ -- $ 1.46 million
Download