Zion Protocol Historical Data

ZION
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅414
+0.00%
$ -- $ 6
Mar 13, 2026 $ 0.0₅414
+0.00%
$ 137 $ 6
Feb 20, 2026 $ 0.0₅474
+0.00%
$ -- $ 7
Feb 19, 2026 $ 0.0₅474
+0.00%
$ 156 $ 7
Oct 13, 2025 $ 0.00054
+0.00%
$ 17,812 $ 21
Oct 12, 2025 $ 0.00054
+4.19%
$ 17,812 $ 21
Oct 11, 2025 $ 0.000518
+73.45%
$ 17,095 $ 240
Oct 10, 2025 $ 0.000299
+13.28%
$ 9,856 $ 55
Sep 24, 2025 $ 0.000257
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.000257
+0.00%
$ 8,490 $ 0
Sep 21, 2025 $ 0.000257
+0.00%
$ -- $ 27
Sep 20, 2025 $ 0.000257
-6.71%
$ 8,480 $ 27
Sep 19, 2025 $ 0.000275
-11.41%
$ 9,091 $ 50
Sep 18, 2025 $ 0.000311
+12.92%
$ 10,262 $ 50
Sep 17, 2025 $ 0.000275
-9.35%
$ -- $ 40
Sep 16, 2025 $ 0.000304
+24.22%
$ -- $ 337
Download