himgajria Historical Data

him
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅567
+0.00%
$ 5,672 $ 191
Apr 20, 2026 $ 0.0₅567
+0.00%
$ -- $ 191
Apr 17, 2026 $ 0.0₅588
+0.00%
$ -- $ 4,734
Apr 16, 2026 $ 0.0₅596
-30.14%
$ 5,956 $ 4,803
Apr 11, 2026 $ 0.0₅58
+0.00%
$ -- $ 234
Apr 9, 2026 $ 0.0₅562
+0.00%
$ -- $ 208
Apr 8, 2026 $ 0.0₅481
-4.03%
$ -- $ 136
Mar 31, 2026 $ 0.0₅473
+0.00%
$ -- $ 184
Mar 30, 2026 $ 0.0₅482
-3.46%
$ 4,821 $ 128
Mar 28, 2026 $ 0.0₅592
+0.00%
$ -- $ 212
Mar 26, 2026 $ 0.0₅574
+0.00%
$ -- $ 127
Mar 25, 2026 $ 0.0₅599
-2.80%
$ -- $ 51
Mar 10, 2026 $ 0.0₅707
-1.24%
$ 7,071 $ 149
Mar 9, 2026 $ 0.0₅7
+0.00%
$ -- $ 160
Mar 8, 2026 $ 0.0₅574
-0.19%
$ -- $ 19
Mar 6, 2026 $ 0.0₅587
+0.22%
$ -- $ 1
Mar 5, 2026 $ 0.0₅646
+0.00%
$ 6,458 $ 6
Mar 3, 2026 $ 0.0000102
+0.00%
$ 10,152 $ 281
Mar 1, 2026 $ 0.000012
+17.62%
$ -- $ 1,899
Feb 28, 2026 $ 0.0000109
+16.72%
$ 10,914 $ 854
Feb 25, 2026 $ 0.0₅852
+1.35%
$ -- $ 135
Feb 24, 2026 $ 0.0₅684
+0.00%
$ -- $ 101
Download