himgajria Historical Data

him
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅567
+0.00%
$ 5,672 $ 191
Yesterday, at 5 PM $ 0.0₅567
+0.00%
$ 5,672 $ 191
Apr 17, 1 AM $ 0.0₅588
+0.00%
$ 5,873 $ 4,734
Apr 16, 11 PM $ 0.0₅596
-2.61%
$ 5,956 $ 4,803
Apr 16, 9 PM $ 0.0₅646
+0.00%
$ 6,458 $ 4,896
Apr 16, 6 PM $ 0.0₅619
+0.00%
$ 6,185 $ 4,394
Apr 16, 2 PM $ 0.0₅59
+0.00%
$ 5,895 $ 4,083
Apr 16, 1 PM $ 0.0₅615
-24.35%
$ 6,144 $ 4,179
Apr 16, 12 PM $ 0.0₅85
-0.37%
$ 8,495 $ 5,518
Apr 11, 3 PM $ 0.0₅58
+0.00%
$ 5,795 $ 234
Apr 9, 3 AM $ 0.0₅562
+0.00%
$ 5,622 $ 208
Apr 8, 5 AM $ 0.0₅481
-4.03%
$ 4,808 $ 136
Mar 31, 8 AM $ 0.0₅473
+0.00%
$ 4,728 $ 184
Mar 30, 8 PM $ 0.0₅482
+0.00%
$ 4,821 $ 128
Mar 30, 7 PM $ 0.0₅483
+0.00%
$ 4,828 $ 107
Mar 30, 6 PM $ 0.0₅482
+0.00%
$ 4,814 $ 104
Mar 30, 5 PM $ 0.0₅5
+0.00%
$ 4,994 $ 69
Mar 28, 3 PM $ 0.0₅592
+0.00%
$ 5,919 $ 212
Mar 26, 3 AM $ 0.0₅574
+0.00%
$ 5,739 $ 127
Mar 25, 9 AM $ 0.0₅599
-2.80%
$ 5,984 $ 51
Mar 10, 7 PM $ 0.0₅707
+0.00%
$ 7,071 $ 149
Mar 10, 5 PM $ 0.0₅716
+0.00%
$ 7,160 $ 111
Mar 9, 10 AM $ 0.0₅7
+0.00%
$ 6,994 $ 160
Mar 8, 11 AM $ 0.0₅574
-0.19%
$ 5,739 $ 19
Mar 6, 11 AM $ 0.0₅587
+0.00%
$ 5,872 $ 1
Mar 6, 10 AM $ 0.0₅588
+0.25%
$ 5,873 $ 1
Mar 5, 11 PM $ 0.0₅646
+0.00%
$ 6,458 $ 6
Mar 3, 11 PM $ 0.0000102
+0.00%
$ 10,152 $ 281
Mar 1, 10 AM $ 0.000012
+0.07%
$ 11,978 $ 1,899
Mar 1, 9 AM $ 0.000012
+0.00%
$ 12,035 $ 1,533
Mar 1, 7 AM $ 0.0000104
+2.48%
$ 10,436 $ 1,332
Feb 28, 11 PM $ 0.0000109
-0.59%
$ 10,914 $ 854
Feb 28, 10 PM $ 0.000011
+17.52%
$ 10,989 $ 838
Feb 25, 7 PM $ 0.0₅852
+1.35%
$ -- $ 135
Feb 24, 11 PM $ 0.0₅684
+0.00%
$ -- $ 101
Download