Circle Internet Group Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0₆244
-2.36%
$ 24,436 $ 109
Jun 30, 2025 $ 0.0₆251
+0.64%
$ 25,072 $ 112
Jun 24, 2025 $ 0.0₆248
+0.62%
$ -- $ 723
Jun 23, 2025 $ 0.0₆246
+8.44%
$ 24,607 $ 718
Jun 21, 2025 $ 0.0₆261
+0.38%
$ -- $ 431
Jun 20, 2025 $ 0.0₆259
-4.61%
$ 25,934 $ 430
Jun 19, 2025 $ 0.0₆272
-4.02%
$ -- $ 3,112
Download