OpenSea Historical Data

SEA
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.182
+0.00%
$-- $60,812
Aug 13, 2 PM $0.183
+0.00%
$-- $125,642
Aug 13, 1 PM $0.174
+4.49%
$-- $125,748
Aug 13, 12 PM $0.158
+0.00%
$-- $22,988
Aug 13, 11 AM $0.138
+3.85%
$-- $120,326
Aug 13, 10 AM $0.11
+0.00%
$-- $94,697
Aug 13, 9 AM $0.101
+0.00%
$-- $20,110
Aug 13, 8 AM $0.0819
+4.29%
$-- $88,915
Aug 13, 7 AM $0.0739
+0.00%
$-- $21,044
Aug 13, 6 AM $0.065
+0.00%
$-- $20,005
Aug 13, 4 AM $0.0557
+3.96%
$-- $88,731
Aug 13, 3 AM $0.0487
+0.00%
$-- $96,250
Aug 13, 2 AM $0.046
+0.00%
$-- $20,280
Aug 13, 1 AM $0.0391
+0.00%
$-- $20,651
Aug 13, 12 AM $0.0325
+0.00%
$-- $20,991
Aug 12, 11 PM $0.0305
+0.00%
$-- $21,057
Aug 12, 10 PM $0.0258
+0.00%
$-- $96,532
Aug 12, 9 PM $0.0241
+4.54%
$-- $101,138
Aug 12, 7 PM $0.0202
+10.65%
$-- $98,006
Aug 12, 6 PM $0.0176
+0.00%
$-- $21,147
Aug 12, 5 PM $0.0144
+0.12%
$-- $94,636
Aug 12, 3 PM $0.0126
+0.00%
$-- $21,998
Aug 12, 2 PM $0.0115
+4.56%
$-- $115,328
Aug 12, 12 PM $0.00992
+3.81%
$-- $142,300
Aug 12, 11 AM $0.00832
+0.00%
$-- $164,600
Aug 12, 9 AM $0.00824
+0.00%
$-- $24,665
Aug 12, 8 AM $0.00717
+0.00%
$-- $23,531
Aug 12, 7 AM $0.00582
-0.04%
$-- $114,417
Aug 12, 6 AM $0.00558
+0.00%
$-- $21,647
Aug 12, 5 AM $0.00502
+0.00%
$-- $20,344
Aug 12, 3 AM $0.00413
+4.43%
$-- $74,795
Aug 12, 2 AM $0.00329
+0.00%
$-- $16,813
Aug 12, 1 AM $0.00258
+0.00%
$-- $46,167
Aug 12, 12 AM $0.00258
+4.92%
$-- $43,531
Aug 11, 11 PM $0.00222
+0.00%
$-- $35,247
Aug 11, 10 PM $0.00207
+0.00%
$-- $15,204
Aug 11, 8 PM $0.00178
+9.95%
$-- $39,362
Aug 11, 7 PM $0.00143
+0.00%
$-- $13,017
Aug 11, 6 PM $0.00127
+0.00%
$-- $12,026
Aug 11, 5 PM $0.00101
+0.00%
$-- $11,686
Aug 11, 4 PM $0.000917
+0.00%
$-- $10,452
Aug 11, 3 PM $0.000777
+0.00%
$-- $18,705
Aug 11, 2 PM $0.000738
+0.00%
$-- $9,246
Aug 11, 1 PM $0.000592
+0.00%
$-- $7,718
Aug 11, 12 PM $0.000453
-0.14%
$-- $10,186
Aug 11, 10 AM $0.000392
+0.00%
$-- $5,831
Download