Lumo Token Historical Data

$LUM
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000242
+0.00%
$ 24,162 $ 0.01
Feb 8, 6 AM $ 0.000025
+0.00%
$ 25,021 $ 0.01
Feb 7, 2 AM $ 0.0000248
+0.11%
$ 24,759 $ 0
Feb 6, 2 PM $ 0.0000233
+0.00%
$ 23,253 $ 0
Feb 5, 1 PM $ 0.0000247
+0.00%
$ 24,709 $ 0
Feb 3, 1 PM $ 0.0000277
+0.00%
$ 27,660 $ 0
Feb 1, 2 PM $ 0.0000287
+0.00%
$ 28,736 $ 0
Feb 1, 1 PM $ 0.0000288
+0.00%
$ 28,784 $ 0
Feb 1, 12 PM $ 0.0000289
-0.13%
$ 28,908 $ 0
Feb 1, 10 AM $ 0.0000288
+0.00%
$ 28,796 $ 0
Feb 1, 9 AM $ 0.000029
+0.00%
$ -- $ 0
Feb 1, 8 AM $ 0.000029
+0.00%
$ 28,953 $ 0
Feb 1, 2 AM $ 0.0000294
+0.00%
$ 29,438 $ 0
Jan 31, 10 AM $ 0.0000318
+0.00%
$ -- $ 0
Jan 31, 9 AM $ 0.0000317
+0.03%
$ -- $ 0.01
Download