Argentina Historical Data

Argentina
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅376
+0.00%
$ -- $ 279
Today, at 1 PM $ 0.0₅376
+0.39%
$ -- $ 279
Today, at 11 AM $ 0.0₅373
+0.00%
$ -- $ 318
Today, at 9 AM $ 0.0₅376
+0.00%
$ -- $ 369
Today, at 7 AM $ 0.0₅376
+0.09%
$ -- $ 374
Today, at 6 AM $ 0.0₅377
+0.00%
$ -- $ 375
Today, at 5 AM $ 0.0₅377
+0.49%
$ -- $ 394
Today, at 4 AM $ 0.0₅375
+0.00%
$ -- $ 401
Today, at 3 AM $ 0.0₅375
+0.00%
$ -- $ 538
Today, at 1 AM $ 0.0₅375
-0.27%
$ -- $ 561
Today, at 12 AM $ 0.0₅377
-0.63%
$ -- $ 557
Yesterday, at 11 PM $ 0.0₅38
-2.66%
$ -- $ 565
Yesterday, at 7 PM $ 0.0₅379
+0.00%
$ -- $ 555
Yesterday, at 6 PM $ 0.0₅379
-1.52%
$ -- $ 535
Yesterday, at 5 PM $ 0.0₅373
+1.03%
$ -- $ 485
Yesterday, at 3 PM $ 0.0₅37
+0.00%
$ -- $ 539
Yesterday, at 2 PM $ 0.0₅37
+0.00%
$ -- $ 716
Yesterday, at 1 PM $ 0.0₅368
+0.00%
$ -- $ 904
Yesterday, at 12 PM $ 0.0₅368
+0.50%
$ -- $ 935
Yesterday, at 10 AM $ 0.0₅377
+0.00%
$ -- $ 1,040
Yesterday, at 9 AM $ 0.0₅366
+0.00%
$ -- $ 1,098
Yesterday, at 8 AM $ 0.0₅366
+0.00%
$ -- $ 1,107
Yesterday, at 7 AM $ 0.0₅364
+0.00%
$ -- $ 1,177
Yesterday, at 6 AM $ 0.0₅366
+0.00%
$ -- $ 4,287
Yesterday, at 5 AM $ 0.0₅368
-0.91%
$ -- $ 4,600
Yesterday, at 4 AM $ 0.0₅397
+0.00%
$ -- $ 530,349
Yesterday, at 3 AM $ 0.0₅4
-2.81%
$ -- $ 905,263
Yesterday, at 2 AM $ 0.0₅412
-0.13%
$ -- $ 905,247
Yesterday, at 1 AM $ 0.0₅415
+0.18%
$ -- $ 905,235
Yesterday, at 12 AM $ 0.0₅417
+0.62%
$ -- $ 905,215
Jul 16, 11 PM $ 0.0₅411
+0.00%
$ -- $ 905,205
Jul 16, 10 PM $ 0.0₅411
-0.75%
$ -- $ 905,193
Jul 16, 9 PM $ 0.0₅431
-1.01%
$ -- $ 905,124
Jul 16, 7 PM $ 0.0₅436
+0.00%
$ -- $ 905,110
Jul 16, 6 PM $ 0.0₅436
+0.00%
$ -- $ 905,110
Jul 16, 5 PM $ 0.0₅436
-0.29%
$ -- $ 905,102
Jul 16, 4 PM $ 0.0₅439
+0.00%
$ -- $ 905,078
Jul 16, 3 PM $ 0.0₅441
+1.24%
$ -- $ 905,078
Jul 16, 2 PM $ 0.0₅438
+7.92%
$ -- $ 905,028
Jul 16, 1 PM $ 0.0₅404
+7.13%
$ -- $ 904,770
Jul 16, 12 PM $ 0.0₅381
+9.60%
$ -- $ 904,620
Jul 16, 11 AM $ 0.0₅355
-0.78%
$ -- $ 904,443
Jul 16, 10 AM $ 0.0₅358
-1.34%
$ -- $ 904,409
Jul 16, 9 AM $ 0.0₅364
-2.03%
$ -- $ 904,367
Jul 16, 8 AM $ 0.0₅371
+1.40%
$ -- $ 904,348
Jul 16, 7 AM $ 0.0₅366
-1.95%
$ -- $ 904,324
Jul 16, 6 AM $ 0.0₅486
-58.73%
$ -- $ 903,709
Jul 16, 5 AM $ 0.0000118
-99.04%
$ -- $ 900,804
Jul 16, 4 AM $ 0.00122
+95.33%
$ -- $ 479,652
Download