Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentina Historical Data

Argentina
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 7 PM $0.0₅282
+0.00%
$-- $234
Aug 11, 4 AM $0.0₅282
+0.00%
$-- $230
Aug 11, 2 AM $0.0₅282
-2.82%
$-- $44
Aug 5, 9 AM $0.0₅282
+0.00%
$-- $27
Aug 2, 3 AM $0.0₅288
+0.00%
$-- $1
Jul 30, 7 AM $0.0₅288
+0.00%
$-- $19
Jul 30, 4 AM $0.0₅288
-0.46%
$-- $8
Jul 29, 4 PM $0.0₅289
+0.00%
$-- $11
Jul 29, 2 AM $0.0₅29
-0.37%
$-- $20
Jul 26, 10 PM $0.0₅294
+0.00%
$-- $3
Jul 26, 8 PM $0.0₅294
+0.00%
$-- $3
Jul 26, 3 AM $0.0₅294
+0.00%
$-- $0
Jul 23, 9 AM $0.0₅295
+0.00%
$-- $4
Jul 23, 5 AM $0.0₅295
+0.00%
$-- $2
Jul 23, 3 AM $0.0₅295
+0.00%
$-- $7
Jul 22, 9 PM $0.0₅295
+0.00%
$-- $6
Jul 22, 3 AM $0.0₅295
+0.00%
$-- $2
Jul 22, 1 AM $0.0₅296
+0.00%
$-- $1
Jul 21, 9 AM $0.0₅296
+0.00%
$-- $96
Jul 21, 1 AM $0.0₅296
-0.16%
$-- $113
Jul 20, 9 PM $0.0₅297
+0.00%
$-- $227
Jul 20, 3 PM $0.0₅298
-3.85%
$-- $260
Jul 20, 1 PM $0.0₅312
+0.00%
$-- $236
Jul 20, 10 AM $0.0₅316
+0.00%
$-- $260
Jul 20, 9 AM $0.0₅317
+0.00%
$-- $268
Jul 20, 5 AM $0.0₅317
+0.00%
$-- $256
Jul 20, 2 AM $0.0₅321
+0.00%
$-- $252
Jul 20, 1 AM $0.0₅322
+0.00%
$-- $252
Jul 20, 12 AM $0.0₅322
+0.00%
$-- $209
Jul 19, 11 PM $0.0₅332
-2.78%
$-- $168
Jul 19, 10 PM $0.0₅341
+0.00%
$-- $161
Jul 19, 9 PM $0.0₅343
-0.65%
$-- $152
Jul 19, 2 PM $0.0₅371
+0.00%
$-- $41
Jul 19, 1 PM $0.0₅372
-0.13%
$-- $39
Jul 19, 11 AM $0.0₅372
-1.32%
$-- $42
Jul 19, 10 AM $0.0₅379
+0.06%
$-- $34
Jul 19, 9 AM $0.0₅377
+0.04%
$-- $27
Jul 19, 7 AM $0.0₅376
+0.00%
$-- $24
Jul 18, 1 PM $0.0₅376
+0.39%
$-- $279
Jul 18, 11 AM $0.0₅373
+0.00%
$-- $318
Jul 18, 9 AM $0.0₅376
+0.00%
$-- $369
Jul 18, 7 AM $0.0₅376
+0.09%
$-- $374
Jul 18, 6 AM $0.0₅377
+0.00%
$-- $375
Jul 18, 5 AM $0.0₅377
+0.49%
$-- $394
Jul 18, 4 AM $0.0₅375
+0.00%
$-- $401
Jul 18, 3 AM $0.0₅375
+0.00%
$-- $538
Jul 18, 1 AM $0.0₅375
-0.27%
$-- $561
Jul 18, 12 AM $0.0₅377
-0.63%
$-- $557
Jul 17, 11 PM $0.0₅38
-2.66%
$-- $565
Jul 17, 7 PM $0.0₅379
+0.00%
$-- $555
Download