The Hero Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0₅301
+0.00%
$ 3,013 $ 90
Mar 27, 1 PM $ 0.0₅419
+0.00%
$ 4,189 $ 1,040
Jan 25, 12 PM $ 0.0₅355
-1.46%
$ 3,546 $ 168
Jan 24, 5 PM $ 0.0₅349
+0.00%
$ 3,493 $ 681
Jan 24, 3 PM $ 0.0₅35
+0.00%
$ 3,496 $ 75
Jan 24, 12 PM $ 0.0₅345
+0.00%
$ 3,452 $ 27
Jan 23, 8 PM $ 0.0₅463
+0.00%
$ 4,627 $ 10,145
Jan 23, 7 PM $ 0.0₅464
-3.19%
$ 4,635 $ 10,142
Jan 23, 3 PM $ 0.0₅471
+0.00%
$ 4,708 $ 1,467
Jan 23, 1 AM $ 0.0₅451
+0.00%
$ 4,506 $ 33,544
Jan 23, 12 AM $ 0.0₅447
+0.00%
$ 4,469 $ 32,825
Jan 22, 7 PM $ 0.0₅447
+0.56%
$ -- $ 32,790
Jan 22, 6 PM $ 0.0₅444
-4.43%
$ -- $ 32,783
Jan 22, 5 PM $ 0.0₅465
+0.00%
$ -- $ 32,688
Jan 22, 1 PM $ 0.0₅483
+2.81%
$ -- $ 30,322
Jan 22, 12 PM $ 0.0₅47
-1.70%
$ -- $ 30,290
Jan 22, 11 AM $ 0.0₅479
+1.06%
$ -- $ 29,610
Jan 22, 5 AM $ 0.0₅868
-2.54%
$ -- $ 27,562
Jan 22, 12 AM $ 0.0₅877
+0.00%
$ -- $ 638,297
Download