VuzzMind Historical Data

VUZZ
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000284
-42.04%
$ -- $ 6,308
Feb 2025 $ 0.000487
-29.32%
$ 48,700 $ 4,708
Jan 2025 $ 0.000675
-37.73%
$ 68,900 $ 17,588
Dec 2024 $ 0.00108
-49.76%
$ 108,400 $ 26,552
Nov 2024 $ 0.00142
-0.75%
$ 214,570 $ 23,903
Oct 2024 $ 0.00153
-18.02%
$ 142,919 $ 7,336
Sep 2024 $ 0.00187
+32.62%
$ 187,000 $ 6,668
Aug 2024 $ 0.00141
-7.24%
$ 141,000 $ 16,293
Jul 2024 $ 0.00235
-24.88%
$ -- $ 28,422
Jun 2024 $ 0.00313
-40.44%
$ 312,700 $ 65,996
May 2024 $ 0.00525
-27.08%
$ 525,000 $ 119,429
Apr 2024 $ 0.0072
-51.93%
$ 720,000 $ 851,709
Mar 2024 $ 0.015
+227.26%
$ 1.5 million $ 8.63 million
Feb 2024 $ 0.00458
-80.14%
$ 457,898 $ 1.96 million
Jan 2024 $ 0.0231
-12.64%
$ 2.31 million $ 435,988
Download