VuzzMind Historical Data

VUZZ
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000284
-3.07%
$ -- $ 1,172
Mar 17 $ 0.000332
-19.81%
$ 29,300 $ 3,043
Mar 10 $ 0.000402
-9.05%
$ 40,200 $ 229
Mar 3 $ 0.000453
-17.64%
$ 44,200 $ 640
Feb 24 $ 0.00055
-7.09%
$ 55,000 $ 1,272
Feb 17 $ 0.000574
-6.67%
$ 59,200 $ 818
Feb 10 $ 0.00063
+13.72%
$ 61,500 $ 738
Feb 3 $ 0.000559
-10.13%
$ 55,400 $ 1,516
Jan 27 $ 0.000622
-16.96%
$ 62,200 $ 1,076
Jan 20 $ 0.000716
-7.37%
$ 74,900 $ 3,377
Jan 13 $ 0.000739
-6.57%
$ 77,300 $ 2,531
Jan 6 $ 0.000788
-38.24%
$ 79,100 $ 8,577
Dec 30 $ 0.00123
+12.64%
$ 127,600 $ 1,479
Dec 23 $ 0.00127
+13.02%
$ 109,200 $ 647
Dec 16 $ 0.00113
-22.19%
$ 112,100 $ 2,288
Dec 9 $ 0.00159
-10.63%
$ 144,838 $ 9,303
Dec 2 $ 0.00208
+2.31%
$ 177,884 $ 8,894
Nov 25 $ 0.00203
+27.15%
$ 203,123 $ 18,182
Nov 18 $ 0.00168
+19.11%
$ 159,022 $ 1,813
Nov 11 $ 0.00142
-1.84%
$ 141,000 $ 8,080
Nov 4 $ 0.0016
+33.28%
$ 144,869 $ 2,813
Oct 28 $ 0.0012
+0.34%
$ 119,700 $ 1,210
Oct 21 $ 0.00135
-5.20%
$ 119,300 $ 775
Oct 14 $ 0.00142
+0.35%
$ 142,300 $ 3,656
Oct 7 $ 0.00149
+7.66%
$ 141,800 $ 681
Sep 30 $ 0.00154
-26.22%
$ 138,300 $ 1,122
Sep 23 $ 0.00157
-6.60%
$ 209,000 $ 3,571
Sep 16 $ 0.00166
+20.89%
$ 168,100 $ 811
Sep 9 $ 0.00142
-7.19%
$ 136,900 $ 948
Sep 2 $ 0.00147
+6.30%
$ 153,000 $ 615
Aug 26 $ 0.00138
-29.01%
$ 138,000 $ 11,423
Aug 19 $ 0.00193
+27.59%
$ 194,400 $ 1,799
Aug 12 $ 0.00154
+1.45%
$ 151,500 $ 2,410
Aug 5 $ 0.00177
+16.64%
$ 177,300 $ 448
Jul 29 $ 0.00235
-0.34%
$ -- $ 86
Jul 22 $ 0.00233
-9.60%
$ 235,700 $ 3,949
Jul 15 $ 0.00232
+2.61%
$ 257,300 $ 7,713
Jul 8 $ 0.00208
-18.26%
$ 226,100 $ 3,388
Jul 1 $ 0.00255
-18.52%
$ 254,700 $ 10,325
Jun 24 $ 0.00296
-6.83%
$ 312,700 $ 2,375
Jun 17 $ 0.00347
-19.10%
$ 317,700 $ 6,271
Jun 10 $ 0.00339
-32.30%
$ 428,406 $ 11,719
Jun 3 $ 0.00428
-17.82%
$ 401,900 $ 28,205
May 27 $ 0.00521
-17.07%
$ 520,700 $ 43,806
May 20 $ 0.00599
-3.81%
$ 627,900 $ 20,031
May 13 $ 0.00603
-7.50%
$ 622,700 $ 25,244
May 6 $ 0.0061
-15.31%
$ 651,900 $ 14,586
Apr 29 $ 0.00848
+34.27%
$ 720,500 $ 35,855
Apr 22 $ 0.00722
-15.12%
$ 631,700 $ 47,059
Apr 15 $ 0.00838
-2.82%
$ 850,000 $ 90,691
Download