VuzzMind Historical Data

VUZZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00775
-38.76%
$ 862,387 $ 336,223
Apr 1 $ 0.0127
-14.98%
$ 1.26 million $ 272,326
Mar 25 $ 0.016
-18.64%
$ 1.5 million $ 842,514
Mar 18 $ 0.019
+26.83%
$ 1.97 million $ 965,796
Mar 11 $ 0.0173
-22.36%
$ 1.49 million $ 2.23 million
Mar 4 $ 0.0188
+151.21%
$ 2.23 million $ 3.15 million
Feb 26 $ 0.00747
-14.66%
$ 746,508 $ 770,988
Feb 19 $ 0.00876
-16.00%
$ 876,396 $ 423,568
Feb 12 $ 0.0104
-10.71%
$ 1.04 million $ 468,137
Feb 5 $ 0.0128
-48.89%
$ 1.17 million $ 550,130
Jan 29 $ 0.025
-2.65%
$ 2.5 million $ 194,453
Jan 22 $ 0.0274
+3.64%
$ 2.57 million $ 332,545
Download