VuzzMind Historical Data

VUZZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00159
-4.56%
$ 158,973 $ 488
Dec 13, 2024 $ 0.00166
-8.23%
$ 165,954 $ 3,265
Dec 12, 2024 $ 0.0018
-0.99%
$ 180,329 $ 420
Dec 11, 2024 $ 0.00182
+12.54%
$ 181,880 $ 721
Dec 10, 2024 $ 0.00162
-0.39%
$ 161,607 $ 1,671
Dec 9, 2024 $ 0.00162
-8.79%
$ 162,240 $ 2,738
Dec 8, 2024 $ 0.00178
-1.99%
$ 177,884 $ 1,974
Dec 6, 2024 $ 0.00208
+0.56%
$ 207,817 $ 72
Dec 5, 2024 $ 0.00207
-0.69%
$ 206,658 $ 743
Dec 4, 2024 $ 0.00208
+3.65%
$ 208,100 $ 346
Dec 3, 2024 $ 0.00201
-0.46%
$ 200,781 $ 4,634
Dec 2, 2024 $ 0.00202
-0.69%
$ 201,718 $ 3,100
Dec 1, 2024 $ 0.00203
-5.33%
$ 203,123 $ 1,574
Nov 30, 2024 $ 0.00215
+48.59%
$ 214,570 $ 6,503
Nov 29, 2024 $ 0.00142
-12.31%
$ 141,800 $ 1,340
Nov 28, 2024 $ 0.00162
-1.10%
$ 161,700 $ 687
Nov 27, 2024 $ 0.00164
-8.08%
$ 163,504 $ 6,002
Nov 26, 2024 $ 0.00177
+0.08%
$ 159,426 $ 1,319
Nov 25, 2024 $ 0.00177
+10.88%
$ 178,023 $ 757
Nov 24, 2024 $ 0.00159
-8.43%
$ 159,022 $ 459
Nov 23, 2024 $ 0.00168
+0.57%
$ 167,952 $ 851
Nov 22, 2024 $ 0.00167
-2.79%
$ 167,000 $ 173
Nov 21, 2024 $ 0.00172
+19.89%
$ 171,800 $ 159
Nov 20, 2024 $ 0.00143
-2.05%
$ 143,300 $ 49
Nov 19, 2024 $ 0.00159
+6.41%
$ 159,400 $ 310
Nov 18, 2024 $ 0.0015
+6.24%
$ 149,800 $ 269
Nov 17, 2024 $ 0.00141
-0.84%
$ 141,000 $ 181
Nov 16, 2024 $ 0.00142
-5.14%
$ 142,200 $ 426
Nov 15, 2024 $ 0.0015
+7.22%
$ 149,900 $ 1,601
Nov 14, 2024 $ 0.00136
-11.86%
$ 136,000 $ 144
Nov 13, 2024 $ 0.00154
-1.72%
$ 154,300 $ 125
Nov 12, 2024 $ 0.00157
-7.96%
$ 157,000 $ 191
Nov 11, 2024 $ 0.00171
+17.77%
$ 170,606 $ 5,593
Nov 10, 2024 $ 0.00145
-8.98%
$ 144,869 $ 237
Nov 9, 2024 $ 0.0016
+4.11%
$ 159,541 $ 686
Nov 8, 2024 $ 0.00153
+0.79%
$ 152,979 $ 186
Nov 7, 2024 $ 0.00151
+28.21%
$ 151,028 $ 1,256
Nov 6, 2024 $ 0.00118
-12.31%
$ 117,800 $ 63
Nov 5, 2024 $ 0.00134
+16.64%
$ 134,368 $ 541
Nov 4, 2024 $ 0.00115
-3.76%
$ 115,200 $ 82
Nov 3, 2024 $ 0.0012
-2.68%
$ 119,700 $ 29
Nov 2, 2024 $ 0.00123
-3.38%
$ 123,000 $ 53
Nov 1, 2024 $ 0.00127
-10.90%
$ 127,300 $ 134
Oct 31, 2024 $ 0.00143
+12.89%
$ 142,919 $ 205
Oct 30, 2024 $ 0.00153
+11.90%
$ 153,308 $ 123
Oct 29, 2024 $ 0.00137
+16.60%
$ 137,000 $ 446
Oct 28, 2024 $ 0.00118
-1.51%
$ 117,500 $ 220
Oct 27, 2024 $ 0.00119
-1.73%
$ 119,300 $ 109
Oct 26, 2024 $ 0.00135
+7.40%
$ 134,900 $ 272
Oct 25, 2024 $ 0.00126
-13.56%
$ 125,600 $ 93