VuzzMind Historical Data

VUZZ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00145
-3.71%
$ 145,300 $ 1
Oct 23, 2024 $ 0.00151
+13.63%
$ 150,900 $ 131
Oct 22, 2024 $ 0.00133
+1.53%
$ 132,800 $ 100
Oct 21, 2024 $ 0.00131
-8.08%
$ 130,800 $ 178
Oct 20, 2024 $ 0.00142
+8.30%
$ 142,300 $ 537
Oct 19, 2024 $ 0.00131
-0.83%
$ 131,400 $ 122
Oct 18, 2024 $ 0.00149
+10.05%
$ 148,900 $ 136
Oct 17, 2024 $ 0.00135
-5.32%
$ 135,300 $ 53
Oct 16, 2024 $ 0.00143
-8.71%
$ 142,900 $ 26
Oct 15, 2024 $ 0.00156
-5.19%
$ 156,413 $ 1,152
Oct 14, 2024 $ 0.00165
+16.32%
$ 164,935 $ 1,630
Oct 13, 2024 $ 0.00142
-4.77%
$ 141,800 $ 27
Oct 12, 2024 $ 0.00149
+3.04%
$ 148,900 $ 118
Oct 11, 2024 $ 0.00145
+2.77%
$ 144,500 $ 194
Oct 10, 2024 $ 0.00141
+0.64%
$ 140,600 $ 19
Oct 9, 2024 $ 0.0014
-0.29%
$ 139,700 $ 64
Oct 8, 2024 $ 0.0014
-5.59%
$ 140,100 $ 105
Oct 7, 2024 $ 0.00148
+7.30%
$ 148,400 $ 180
Oct 6, 2024 $ 0.00138
-10.31%
$ 138,300 $ 276
Oct 5, 2024 $ 0.00154
-1.87%
$ 154,200 $ 8
Oct 4, 2024 $ 0.00157
-8.19%
$ 157,181 $ 269
Oct 3, 2024 $ 0.00171
+11.26%
$ 171,200 $ 123
Oct 2, 2024 $ 0.00154
-21.43%
$ 153,921 $ 597
Oct 1, 2024 $ 0.00196
+4.76%
$ 195,900 $ 28
Sep 30, 2024 $ 0.00187
-10.53%
$ 187,000 $ 98
Sep 29, 2024 $ 0.00209
+8.63%
$ 209,000 $ 114
Sep 28, 2024 $ 0.00157
-7.10%
$ 157,000 $ 1,467
Sep 27, 2024 $ 0.00153
+10.72%
$ 152,800 $ 118
Sep 26, 2024 $ 0.00138
+0.00%
$ 138,000 $ 80
Sep 25, 2024 $ 0.00138
-3.50%
$ 138,000 $ 192
Sep 24, 2024 $ 0.00143
-0.14%
$ 143,000 $ 686
Sep 23, 2024 $ 0.00143
-14.81%
$ 143,200 $ 1,028
Sep 22, 2024 $ 0.00168
+1.57%
$ 168,100 $ 53
Sep 21, 2024 $ 0.00166
+3.18%
$ 165,500 $ 43
Sep 20, 2024 $ 0.0016
+0.88%
$ 160,400 $ 107
Sep 19, 2024 $ 0.00159
+2.98%
$ 159,000 $ 85
Sep 18, 2024 $ 0.00154
+15.14%
$ 154,400 $ 229
Sep 17, 2024 $ 0.00134
+0.52%
$ 134,100 $ 223
Sep 16, 2024 $ 0.00133
-2.56%
$ 133,400 $ 126
Sep 15, 2024 $ 0.00137
-3.59%
$ 136,900 $ 245
Sep 14, 2024 $ 0.00142
-2.94%
$ 142,000 $ 21
Sep 13, 2024 $ 0.00146
+1.67%
$ 146,300 $ 104
Sep 12, 2024 $ 0.00144
-7.04%
$ 143,900 $ 217
Sep 11, 2024 $ 0.00155
-3.91%
$ 154,800 $ 5
Sep 10, 2024 $ 0.00161
-0.25%
$ 161,100 $ 531
Sep 9, 2024 $ 0.00161
+5.56%
$ 161,500 $ 70
Sep 8, 2024 $ 0.00153
+4.29%
$ 153,000 $ 166
Sep 7, 2024 $ 0.00147
+7.71%
$ 146,700 $ 71
Sep 6, 2024 $ 0.00147
+0.00%
$ -- $ 13
Sep 5, 2024 $ 0.00147
+7.63%
$ 146,700 $ 31