VuzzMind Historical Data

VUZZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00136
+0.07%
$ 136,300 $ 240
Sep 3, 2024 $ 0.00157
+10.77%
$ 157,300 $ 223
Sep 2, 2024 $ 0.00142
+2.90%
$ 142,000 $ 37
Sep 1, 2024 $ 0.00138
-2.13%
$ 138,000 $ 47
Aug 31, 2024 $ 0.00141
+0.64%
$ 141,000 $ 849
Aug 30, 2024 $ 0.0014
-11.05%
$ 140,100 $ 69
Aug 29, 2024 $ 0.00158
+1.16%
$ 157,500 $ 241
Aug 28, 2024 $ 0.00156
+1.83%
$ 155,700 $ 2,392
Aug 27, 2024 $ 0.00153
-12.73%
$ 152,900 $ 2,420
Aug 26, 2024 $ 0.00175
-9.88%
$ 175,200 $ 5,405
Aug 25, 2024 $ 0.00194
+0.57%
$ 194,400 $ 113
Aug 24, 2024 $ 0.00193
+7.09%
$ 193,300 $ 212
Aug 23, 2024 $ 0.0018
+1.75%
$ 180,500 $ 626
Aug 22, 2024 $ 0.00177
-4.62%
$ 177,400 $ 64
Aug 21, 2024 $ 0.00186
+5.92%
$ 186,000 $ 100
Aug 20, 2024 $ 0.00176
+6.49%
$ 175,600 $ 422
Aug 19, 2024 $ 0.00165
+8.84%
$ 164,900 $ 375
Aug 18, 2024 $ 0.00152
-1.81%
$ 151,500 $ 127
Aug 17, 2024 $ 0.00154
-6.88%
$ 154,300 $ 734
Aug 16, 2024 $ 0.00166
-3.33%
$ 165,700 $ 870
Aug 15, 2024 $ 0.00171
+0.88%
$ 171,400 $ 344
Aug 14, 2024 $ 0.0017
-0.06%
$ 169,900 $ 71
Aug 13, 2024 $ 0.0017
+0.18%
$ 170,000 $ 334
Aug 12, 2024 $ 0.0017
+11.57%
$ 169,700 $ 56
Aug 11, 2024 $ 0.00177
+0.00%
$ 177,300 $ 20
Aug 10, 2024 $ 0.00177
+4.85%
$ 177,300 $ 62
Aug 9, 2024 $ 0.00169
+11.03%
$ 169,100 $ 160
Aug 8, 2024 $ 0.00152
+5.03%
$ 152,300 $ 37
Aug 7, 2024 $ 0.00145
-4.61%
$ 145,000 $ 155
Aug 6, 2024 $ 0.00152
+0.00%
$ 152,000 $ 34
Jul 29, 2024 $ 0.00235
-0.34%
$ -- $ 86
Jul 28, 2024 $ 0.00236
+1.33%
$ 235,700 $ 624
Jul 27, 2024 $ 0.00233
+2.02%
$ 232,600 $ 477
Jul 26, 2024 $ 0.00228
-1.72%
$ 228,000 $ 85
Jul 25, 2024 $ 0.00232
+6.32%
$ 232,000 $ 1,355
Jul 24, 2024 $ 0.00218
-10.61%
$ 218,200 $ 1,219
Jul 23, 2024 $ 0.00244
+6.13%
$ 244,100 $ 587
Jul 22, 2024 $ 0.0023
-10.61%
$ 230,000 $ 226
Jul 21, 2024 $ 0.00257
+10.91%
$ 257,300 $ 1,223
Jul 20, 2024 $ 0.00232
-19.89%
$ 232,000 $ 158
Jul 19, 2024 $ 0.0029
+9.58%
$ 289,630 $ 6,258
Jul 18, 2024 $ 0.00232
-1.28%
$ 232,000 $ 114
Jul 17, 2024 $ 0.0026
-3.70%
$ 260,000 $ 106
Jul 16, 2024 $ 0.0027
+4.65%
$ 270,000 $ 501
Jul 15, 2024 $ 0.00231
+2.17%
$ 231,000 $ 576
Jul 14, 2024 $ 0.00226
+8.60%
$ 226,100 $ 335
Jul 13, 2024 $ 0.00208
-12.41%
$ 208,200 $ 33
Jul 12, 2024 $ 0.00212
-8.71%
$ 211,800 $ 177
Jul 11, 2024 $ 0.00232
+7.31%
$ 232,000 $ 1,390
Jul 10, 2024 $ 0.00216
-16.20%
$ 216,200 $ 1,359