VuzzMind Historical Data

VUZZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00258
+0.00%
$ 258,000 $ 54
Jul 8, 2024 $ 0.00258
+1.30%
$ 258,000 $ 374
Jul 7, 2024 $ 0.00255
-0.04%
$ 254,700 $ 781
Jul 6, 2024 $ 0.00255
+11.51%
$ 254,800 $ 297
Jul 5, 2024 $ 0.00229
-23.69%
$ 228,500 $ 1,946
Jul 4, 2024 $ 0.00299
+6.82%
$ 299,099 $ 7,111
Jul 3, 2024 $ 0.0028
-3.78%
$ 280,000 $ 393
Jul 2, 2024 $ 0.00291
+0.14%
$ 291,000 $ 173
Jul 1, 2024 $ 0.00291
-7.07%
$ 290,600 $ 405
Jun 30, 2024 $ 0.00313
+5.64%
$ 312,700 $ 1,169
Jun 29, 2024 $ 0.00296
-10.11%
$ 296,000 $ 609
Jun 28, 2024 $ 0.00288
-8.25%
$ 288,200 $ 188
Jun 27, 2024 $ 0.00314
-4.82%
$ 314,100 $ 366
Jun 26, 2024 $ 0.0033
+13.79%
$ 330,000 $ 768
Jun 25, 2024 $ 0.0029
-18.08%
$ 290,000 $ 223
Jun 24, 2024 $ 0.00354
+11.43%
$ 354,000 $ 221
Jun 23, 2024 $ 0.00318
-8.36%
$ 317,700 $ 1,279
Jun 22, 2024 $ 0.00347
-2.26%
$ 346,700 $ 999
Jun 21, 2024 $ 0.00355
-16.40%
$ 354,700 $ 163
Jun 20, 2024 $ 0.00319
+8.10%
$ 318,800 $ 678
Jun 19, 2024 $ 0.00338
-13.53%
$ 338,000 $ 369
Jun 18, 2024 $ 0.00391
+15.62%
$ 390,900 $ 1,255
Jun 17, 2024 $ 0.00389
-9.33%
$ 388,600 $ 2,806
Jun 16, 2024 $ 0.00428
+12.74%
$ 428,406 $ 2,159
Jun 15, 2024 $ 0.00339
-13.40%
$ 338,700 $ 814
Jun 14, 2024 $ 0.00391
+14.73%
$ 391,100 $ 1,076
Jun 13, 2024 $ 0.00393
-1.38%
$ 393,000 $ 5,144
Jun 12, 2024 $ 0.00398
-8.24%
$ 398,500 $ 1,153
Jun 11, 2024 $ 0.00434
+5.88%
$ 434,300 $ 2,677
Jun 10, 2024 $ 0.0041
-18.01%
$ 410,200 $ 856
Jun 9, 2024 $ 0.00402
-6.08%
$ 401,900 $ 1,172
Jun 8, 2024 $ 0.00428
-0.02%
$ 427,900 $ 1,839
Jun 7, 2024 $ 0.00428
-4.70%
$ 428,000 $ 6,330
Jun 6, 2024 $ 0.00449
-2.67%
$ 449,100 $ 7,797
Jun 5, 2024 $ 0.00521
+4.18%
$ 521,100 $ 7,937
Jun 4, 2024 $ 0.005
-22.33%
$ 500,200 $ 1,115
Jun 3, 2024 $ 0.00644
+23.68%
$ 644,000 $ 3,187
Jun 2, 2024 $ 0.00521
+4.12%
$ 520,700 $ 2,659
Jun 1, 2024 $ 0.005
-4.74%
$ 500,100 $ 8,988
May 31, 2024 $ 0.00525
+6.73%
$ 525,000 $ 8,578
May 30, 2024 $ 0.00547
-2.82%
$ 547,100 $ 10,617
May 29, 2024 $ 0.00563
-8.11%
$ 563,000 $ 8,242
May 28, 2024 $ 0.00613
-10.43%
$ 612,700 $ 2,045
May 27, 2024 $ 0.00684
+8.95%
$ 684,086 $ 2,677
May 26, 2024 $ 0.00628
+4.82%
$ 627,900 $ 2,616
May 25, 2024 $ 0.00599
+2.11%
$ 599,000 $ 2,247
May 24, 2024 $ 0.00587
+1.07%
$ 586,600 $ 1,272
May 23, 2024 $ 0.0058
-5.83%
$ 580,400 $ 4,906
May 22, 2024 $ 0.00616
+0.98%
$ 616,300 $ 4,849
May 21, 2024 $ 0.0061
-5.64%
$ 610,300 $ 2,687