VuzzMind Historical Data

VUZZ Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00647
+3.87%
$ 646,800 $ 4,071
May 19, 2024 $ 0.00623
+3.27%
$ 622,700 $ 1,431
May 18, 2024 $ 0.00603
-12.42%
$ 603,000 $ 1,974
May 17, 2024 $ 0.00688
+24.73%
$ 688,500 $ 6,964
May 16, 2024 $ 0.00552
-10.94%
$ 552,000 $ 4,453
May 15, 2024 $ 0.0062
+8.57%
$ 619,800 $ 4,263
May 14, 2024 $ 0.00619
+3.30%
$ 619,400 $ 6,007
May 13, 2024 $ 0.006
-8.02%
$ 599,600 $ 1,583
May 12, 2024 $ 0.00652
+12.30%
$ 651,900 $ 3,667
May 11, 2024 $ 0.0061
-10.28%
$ 610,200 $ 2,693
May 10, 2024 $ 0.0068
+13.33%
$ 680,100 $ 2,665
May 9, 2024 $ 0.006
-19.49%
$ 600,100 $ 4,251
May 8, 2024 $ 0.00745
+4.11%
$ 745,400 $ 1,534
May 7, 2024 $ 0.00716
-4.07%
$ 716,000 $ 1,381
May 6, 2024 $ 0.00746
+3.59%
$ 746,400 $ 2,062
May 5, 2024 $ 0.0072
-15.06%
$ 720,500 $ 2,520
May 4, 2024 $ 0.00848
-2.51%
$ 848,200 $ 2,661
May 3, 2024 $ 0.0087
+30.28%
$ 870,000 $ 6,790
May 2, 2024 $ 0.00668
-11.45%
$ 667,882 $ 4,790
May 1, 2024 $ 0.0064
-11.06%
$ 754,305 $ 2,934
Apr 30, 2024 $ 0.0072
+10.31%
$ 720,000 $ 12,341
Apr 29, 2024 $ 0.00653
+3.32%
$ 652,700 $ 6,340
Apr 28, 2024 $ 0.00632
-2.05%
$ 631,700 $ 2,641
Apr 27, 2024 $ 0.00722
+9.50%
$ 721,500 $ 9,130
Apr 26, 2024 $ 0.00659
-14.44%
$ 658,900 $ 1,509
Apr 25, 2024 $ 0.0077
-2.26%
$ 770,138 $ 15,238
Apr 24, 2024 $ 0.00788
+4.13%
$ 787,616 $ 4,713
Apr 23, 2024 $ 0.00756
-14.44%
$ 756,400 $ 8,705
Apr 22, 2024 $ 0.00884
+4.01%
$ 884,100 $ 7,763
Apr 21, 2024 $ 0.0085
+1.41%
$ 850,000 $ 3,597
Apr 20, 2024 $ 0.00838
+4.44%
$ 838,100 $ 3,867
Apr 19, 2024 $ 0.00802
+9.60%
$ 802,500 $ 12,822
Apr 18, 2024 $ 0.00732
-2.37%
$ 732,200 $ 13,273
Apr 17, 2024 $ 0.0075
-12.91%
$ 750,000 $ 11,142
Apr 16, 2024 $ 0.00861
-9.36%
$ 860,999 $ 23,463
Apr 15, 2024 $ 0.0095
+10.11%
$ 949,666 $ 26,124
Apr 14, 2024 $ 0.00862
+11.37%
$ 862,387 $ 26,269
Apr 13, 2024 $ 0.00775
-20.10%
$ 774,510 $ 53,548
Apr 12, 2024 $ 0.00969
+4.96%
$ 969,405 $ 37,649
Apr 11, 2024 $ 0.00887
-6.16%
$ 886,800 $ 24,075
Apr 10, 2024 $ 0.00945
-5.19%
$ 944,965 $ 53,071
Apr 9, 2024 $ 0.00997
-7.70%
$ 996,695 $ 21,799
Apr 8, 2024 $ 0.0108
-14.62%
$ 1.08 million $ 146,082
Apr 7, 2024 $ 0.0126
-0.68%
$ 1.26 million $ 54,222
Apr 6, 2024 $ 0.0127
-4.76%
$ 1.27 million $ 31,474
Apr 5, 2024 $ 0.0134
-4.45%
$ 1.34 million $ 45,874
Apr 4, 2024 $ 0.014
+6.06%
$ 1.4 million $ 32,500
Apr 3, 2024 $ 0.0135
-7.37%
$ 1.35 million $ 7,257
Apr 2, 2024 $ 0.0145
+1.07%
$ 1.45 million $ 83,456
Apr 1, 2024 $ 0.0144
-3.92%
$ 1.44 million $ 71,765