VuzzMind Historical Data

VUZZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.015
-6.65%
$ 1.5 million $ 62,667
Mar 30, 2024 $ 0.016
-3.36%
$ 1.6 million $ 46,271
Mar 29, 2024 $ 0.0166
-4.86%
$ 1.66 million $ 117,479
Mar 28, 2024 $ 0.0175
+20.88%
$ 1.75 million $ 147,634
Mar 27, 2024 $ 0.0144
-6.54%
$ 1.44 million $ 232,129
Mar 26, 2024 $ 0.016
-10.61%
$ 1.6 million $ 180,603
Mar 25, 2024 $ 0.0179
-9.23%
$ 1.79 million $ 118,397
Mar 24, 2024 $ 0.0197
+3.14%
$ 1.97 million $ 151,742
Mar 23, 2024 $ 0.019
+9.28%
$ 1.9 million $ 144,991
Mar 22, 2024 $ 0.0174
+11.24%
$ 1.74 million $ 120,269
Mar 21, 2024 $ 0.0156
-5.47%
$ 1.56 million $ 113,711
Mar 20, 2024 $ 0.0187
+50.80%
$ 1.87 million $ 182,440
Mar 19, 2024 $ 0.0124
-24.81%
$ 1.24 million $ 113,453
Mar 18, 2024 $ 0.0165
+10.34%
$ 1.65 million $ 290,931
Mar 17, 2024 $ 0.0149
-14.95%
$ 1.49 million $ 289,274
Mar 16, 2024 $ 0.0173
-10.62%
$ 1.73 million $ 510,326
Mar 15, 2024 $ 0.0193
-13.55%
$ 1.93 million $ 344,639
Mar 14, 2024 $ 0.0224
+4.13%
$ 2.24 million $ 363,858
Mar 13, 2024 $ 0.0215
-22.89%
$ 2.15 million $ 426,692
Mar 12, 2024 $ 0.0274
-0.94%
$ 2.74 million $ 373,469
Mar 11, 2024 $ 0.0277
+24.26%
$ 2.77 million $ 212,499
Mar 10, 2024 $ 0.0223
+18.75%
$ 2.23 million $ 525,157
Mar 9, 2024 $ 0.0188
-34.10%
$ 1.88 million $ 631,634
Mar 8, 2024 $ 0.0282
+8.03%
$ 2.82 million $ 752,313
Mar 7, 2024 $ 0.0259
+22.65%
$ 2.59 million $ 1.12 million
Mar 6, 2024 $ 0.0203
+315.75%
$ 2.03 million $ 339,551
Mar 5, 2024 $ 0.00488
-5.92%
$ 488,421 $ 99,578
Mar 4, 2024 $ 0.00519
-30.46%
$ 519,187 $ 205,471
Mar 3, 2024 $ 0.00747
-9.86%
$ 746,508 $ 183,505
Mar 2, 2024 $ 0.00828
+18.57%
$ 827,754 $ 112,561
Mar 1, 2024 $ 0.00673
+47.02%
$ 672,798 $ 116,707
Feb 29, 2024 $ 0.00458
-42.73%
$ 457,898 $ 155,837
Feb 28, 2024 $ 0.0082
+6.19%
$ 819,859 $ 90,851
Feb 27, 2024 $ 0.00772
+0.40%
$ 771,591 $ 2,358
Feb 26, 2024 $ 0.00768
-12.17%
$ 768,309 $ 109,170
Feb 25, 2024 $ 0.00876
+12.76%
$ 876,396 $ 88,619
Feb 24, 2024 $ 0.00777
+43.83%
$ 777,025 $ 14,130
Feb 23, 2024 $ 0.0054
+6.17%
$ 539,606 $ 47,700
Feb 22, 2024 $ 0.00508
-31.62%
$ 508,290 $ 98,177
Feb 21, 2024 $ 0.00743
-9.49%
$ 742,966 $ 72,069
Feb 20, 2024 $ 0.00821
-6.56%
$ 820,875 $ 78,484
Feb 19, 2024 $ 0.00879
-15.80%
$ 878,509 $ 24,388
Feb 18, 2024 $ 0.0104
+3.84%
$ 1.04 million $ 5,523
Feb 17, 2024 $ 0.01
+0.98%
$ 1 million $ 4,613
Feb 16, 2024 $ 0.00993
+9.93%
$ 993,000 $ 41,142
Feb 15, 2024 $ 0.00903
-10.02%
$ 903,452 $ 66,184
Feb 14, 2024 $ 0.01
-21.92%
$ 1 million $ 186,225
Feb 13, 2024 $ 0.0129
+5.40%
$ 1.29 million $ 109,728
Feb 12, 2024 $ 0.0123
+5.13%
$ 1.23 million $ 54,723
Feb 11, 2024 $ 0.0117
-8.66%
$ 1.17 million $ 57,841