VuzzMind Historical Data

VUZZ Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0128
-21.43%
$ 1.28 million $ 72,784
Feb 9, 2024 $ 0.0162
-2.74%
$ 1.62 million $ 98,235
Feb 8, 2024 $ 0.0166
+0.68%
$ 1.66 million $ 55,714
Feb 7, 2024 $ 0.0165
-10.53%
$ 1.65 million $ 63,176
Feb 6, 2024 $ 0.0184
-5.47%
$ 1.84 million $ 78,535
Feb 5, 2024 $ 0.0195
-21.90%
$ 1.95 million $ 181,687
Feb 4, 2024 $ 0.025
+13.77%
$ 2.5 million $ 18,268
Feb 3, 2024 $ 0.022
+3.64%
$ 2.2 million $ 6,081
Feb 2, 2024 $ 0.0212
-7.13%
$ 2.12 million $ 12,805
Feb 1, 2024 $ 0.0227
-1.60%
$ 2.27 million $ 64,947
Jan 31, 2024 $ 0.0231
+0.57%
$ 2.31 million $ 42,151
Jan 30, 2024 $ 0.0229
-5.77%
$ 2.29 million $ 8,404
Jan 29, 2024 $ 0.0243
-5.22%
$ 2.43 million $ 41,797
Jan 28, 2024 $ 0.0257
-6.21%
$ 2.57 million $ 11,090
Jan 27, 2024 $ 0.0274
-10.25%
$ 2.74 million $ 74,737
Jan 26, 2024 $ 0.0305
+22.71%
$ 3.05 million $ 106,878
Jan 25, 2024 $ 0.0248
-4.96%
$ 2.48 million $ 3,888
Jan 24, 2024 $ 0.0262
+7.33%
$ 2.62 million $ 42,600
Jan 23, 2024 $ 0.0244
-7.73%
$ 2.44 million $ 104,442
Download