VuzzMind Historical Data

VUZZ
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000284
-3.07%
$ -- $ 1,172
Mar 23, 2025 $ 0.000293
-2.98%
$ 29,300 $ 953
Mar 22, 2025 $ 0.000332
-1.48%
$ 33,200 $ 706
Mar 21, 2025 $ 0.000346
-16.43%
$ 34,600 $ 2,126
Mar 20, 2025 $ 0.000414
+0.49%
$ 41,400 $ 77
Mar 19, 2025 $ 0.000412
+3.00%
$ 41,200 $ 117
Mar 18, 2025 $ 0.000412
+0.00%
$ 41,200 $ 1
Mar 17, 2025 $ 0.000412
-0.48%
$ 41,200 $ 15
Mar 16, 2025 $ 0.000402
+0.00%
$ 40,200 $ 1
Mar 15, 2025 $ 0.000402
-0.74%
$ 40,200 $ 14
Mar 14, 2025 $ 0.000409
+1.74%
$ 40,900 $ 4
Mar 13, 2025 $ 0.000402
+0.00%
$ 40,200 $ 17
Mar 12, 2025 $ 0.000402
+0.25%
$ 40,200 $ 31
Mar 11, 2025 $ 0.000432
+1.17%
$ 43,200 $ 122
Mar 10, 2025 $ 0.000427
-3.39%
$ 42,700 $ 41
Mar 9, 2025 $ 0.000442
-2.43%
$ 44,200 $ 7
Mar 8, 2025 $ 0.000453
+4.86%
$ 45,300 $ 173
Mar 7, 2025 $ 0.000432
-10.74%
$ 43,200 $ 130
Mar 6, 2025 $ 0.000484
+1.47%
$ 48,400 $ 62
Mar 5, 2025 $ 0.00049
+1.24%
$ 49,000 $ 29
Mar 4, 2025 $ 0.000484
+0.00%
$ 48,400 $ 157
Mar 3, 2025 $ 0.000484
-12.00%
$ 48,400 $ 89
Mar 2, 2025 $ 0.00055
+12.94%
$ 55,000 $ 185
Mar 1, 2025 $ 0.000487
-0.61%
$ 48,700 $ 80
Feb 28, 2025 $ 0.000487
-5.98%
$ 48,700 $ 363
Feb 27, 2025 $ 0.000518
+0.78%
$ 51,800 $ 287
Feb 26, 2025 $ 0.000514
-7.39%
$ 51,400 $ 116
Feb 25, 2025 $ 0.00061
+3.92%
$ 61,000 $ 183
Feb 24, 2025 $ 0.000587
-0.84%
$ 58,700 $ 58
Feb 23, 2025 $ 0.000592
+3.14%
$ 59,200 $ 174
Feb 22, 2025 $ 0.000574
+1.06%
$ 57,400 $ 57
Feb 21, 2025 $ 0.000568
-5.02%
$ 56,800 $ 65
Feb 20, 2025 $ 0.000598
-3.70%
$ 59,800 $ 413
Feb 19, 2025 $ 0.000621
+0.49%
$ 62,100 $ 51
Feb 18, 2025 $ 0.000618
+4.04%
$ 61,800 $ 108
Feb 17, 2025 $ 0.000594
-3.41%
$ 59,400 $ 124
Feb 16, 2025 $ 0.000615
-2.38%
$ 61,500 $ 215
Feb 15, 2025 $ 0.00063
+2.11%
$ 63,000 $ 102
Feb 14, 2025 $ 0.000565
-1.05%
$ 56,500 $ 336
Feb 13, 2025 $ 0.000571
-0.17%
$ 57,100 $ 51
Feb 12, 2025 $ 0.000554
+1.28%
$ 55,400 $ 113
Feb 11, 2025 $ 0.000547
-0.73%
$ 54,700 $ 103
Feb 10, 2025 $ 0.000554
+0.00%
$ 55,400 $ 33
Feb 9, 2025 $ 0.000554
-0.89%
$ 55,400 $ 48
Feb 8, 2025 $ 0.000559
-0.89%
$ 55,900 $ 70
Feb 7, 2025 $ 0.000564
-4.89%
$ 56,400 $ 54
Feb 6, 2025 $ 0.000593
+0.68%
$ 59,300 $ 491
Feb 5, 2025 $ 0.000589
+10.30%
$ 58,900 $ 172
Feb 4, 2025 $ 0.000534
-11.74%
$ 53,400 $ 387
Feb 3, 2025 $ 0.000605
-2.73%
$ 60,500 $ 342
Download