The Digital Dinar Historical Data

DINAR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.131
-0.19%
$ 2.75 million $ 13,716
Jul 24, 8 PM $ 0.131
-0.46%
$ 2.76 million $ 13,710
Jul 24, 7 PM $ 0.132
-0.01%
$ 2.77 million $ 12,854
Jul 24, 6 PM $ 0.132
-0.10%
$ 2.77 million $ 25,806
Jul 24, 5 PM $ 0.132
+0.00%
$ 2.77 million $ 25,812
Jul 24, 4 PM $ 0.132
-0.12%
$ 2.77 million $ 24,813
Jul 24, 3 PM $ 0.132
-0.26%
$ 2.78 million $ 24,696
Jul 24, 2 PM $ 0.133
-0.77%
$ 2.79 million $ 24,081
Jul 24, 1 PM $ 0.134
-0.98%
$ 2.81 million $ 25,346
Jul 24, 12 PM $ 0.135
-0.27%
$ 2.84 million $ 29,944
Jul 24, 11 AM $ 0.136
-0.42%
$ 2.85 million $ 34,015
Jul 24, 10 AM $ 0.136
-0.21%
$ 2.86 million $ 38,208
Jul 24, 9 AM $ 0.137
-0.21%
$ 2.87 million $ 41,979
Jul 24, 8 AM $ 0.137
-0.68%
$ 2.87 million $ 46,101
Jul 24, 7 AM $ 0.138
+0.29%
$ 2.89 million $ 49,604
Jul 24, 6 AM $ 0.137
+0.08%
$ 2.89 million $ 53,805
Jul 24, 5 AM $ 0.137
+0.16%
$ 2.88 million $ 58,104
Jul 24, 4 AM $ 0.137
-0.65%
$ 2.88 million $ 61,115
Jul 24, 3 AM $ 0.138
+0.46%
$ 2.9 million $ 60,892
Jul 24, 2 AM $ 0.137
-0.29%
$ 2.88 million $ 64,518
Jul 24, 1 AM $ 0.138
-0.14%
$ 2.89 million $ 70,748
Jul 24, 12 AM $ 0.138
-0.51%
$ 2.9 million $ 73,210
Jul 23, 11 PM $ 0.139
-0.40%
$ 2.91 million $ 71,782
Jul 23, 10 PM $ 0.139
+0.21%
$ 2.92 million $ 71,858
Jul 23, 9 PM $ 0.139
-0.14%
$ 2.92 million $ 71,539
Jul 23, 8 PM $ 0.139
+0.54%
$ 2.92 million $ 71,433
Jul 23, 7 PM $ 0.138
-3.80%
$ 2.9 million $ 70,798
Jul 23, 6 PM $ 0.143
+0.19%
$ 3.01 million $ 59,413
Jul 23, 5 PM $ 0.143
-0.45%
$ 3.01 million $ 59,203
Jul 23, 4 PM $ 0.144
-0.42%
$ 3.02 million $ 59,738
Jul 23, 3 PM $ 0.145
+0.01%
$ 3.04 million $ 78,398
Jul 23, 2 PM $ 0.145
-0.48%
$ 3.04 million $ 92,963
Jul 23, 1 PM $ 0.145
-0.21%
$ 3.05 million $ 103,904
Jul 23, 12 PM $ 0.146
-0.91%
$ 3.06 million $ 112,909
Jul 23, 11 AM $ 0.147
-0.10%
$ 3.08 million $ 127,457
Jul 23, 10 AM $ 0.147
+0.28%
$ 3.09 million $ 139,691
Jul 23, 9 AM $ 0.147
+0.08%
$ 3.08 million $ 149,121
Jul 23, 8 AM $ 0.147
+0.37%
$ 3.08 million $ 162,040
Jul 23, 7 AM $ 0.146
-0.50%
$ 3.07 million $ 179,047
Jul 23, 6 AM $ 0.147
+0.03%
$ 3.08 million $ 189,372
Jul 23, 5 AM $ 0.147
+0.05%
$ 3.08 million $ 196,345
Jul 23, 4 AM $ 0.147
-0.06%
$ 3.08 million $ 211,120
Jul 23, 3 AM $ 0.147
-0.21%
$ 3.08 million $ 233,330
Jul 23, 2 AM $ 0.147
+0.33%
$ 3.09 million $ 235,798
Jul 23, 1 AM $ 0.147
+0.19%
$ 3.08 million $ 233,711
Jul 23, 12 AM $ 0.146
+0.29%
$ 3.07 million $ 248,247
Jul 22, 11 PM $ 0.146
-0.08%
$ 3.06 million $ 267,915
Jul 22, 10 PM $ 0.146
+0.01%
$ 3.06 million $ 284,059
Jul 22, 9 PM $ 0.146
+0.23%
$ 3.06 million $ 300,214
Jul 22, 8 PM $ 0.145
+0.21%
$ 3.05 million $ 300,385