The Digital Dinar Historical Data

DINAR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.145
-0.11%
$ 3.04 million $ 301,504
Jul 22, 6 PM $ 0.145
-0.66%
$ 3.05 million $ 304,340
Jul 22, 5 PM $ 0.146
-0.52%
$ 3.07 million $ 308,718
Jul 22, 4 PM $ 0.147
+0.19%
$ 3.08 million $ 312,273
Jul 22, 3 PM $ 0.147
+0.85%
$ 3.08 million $ 297,723
Jul 22, 2 PM $ 0.145
-0.05%
$ 3.05 million $ 280,461
Jul 22, 1 PM $ 0.146
+0.81%
$ 3.06 million $ 267,497
Jul 22, 12 PM $ 0.144
-0.54%
$ 3.03 million $ 270,324
Jul 22, 11 AM $ 0.145
-0.02%
$ 3.05 million $ 274,117
Jul 22, 10 AM $ 0.145
+0.06%
$ 3.05 million $ 281,500
Jul 22, 9 AM $ 0.145
+0.21%
$ 3.04 million $ 285,889
Jul 22, 8 AM $ 0.145
+0.48%
$ 3.04 million $ 287,342
Jul 22, 7 AM $ 0.144
-0.28%
$ 3.02 million $ 283,689
Jul 22, 6 AM $ 0.144
-0.28%
$ 3.03 million $ 291,584
Jul 22, 5 AM $ 0.145
-0.74%
$ 3.04 million $ 302,335
Jul 22, 4 AM $ 0.146
+0.23%
$ 3.06 million $ 306,230
Jul 22, 3 AM $ 0.146
-1.76%
$ 3.06 million $ 286,280
Jul 22, 2 AM $ 0.148
-0.35%
$ 3.11 million $ 285,543
Jul 22, 1 AM $ 0.149
+0.22%
$ 3.13 million $ 283,843
Jul 22, 12 AM $ 0.149
+0.47%
$ 3.12 million $ 268,624
Jul 21, 11 PM $ 0.148
+0.14%
$ 3.1 million $ 248,554
Jul 21, 10 PM $ 0.148
+0.04%
$ 3.1 million $ 232,602
Jul 21, 9 PM $ 0.148
+0.23%
$ 3.1 million $ 216,997
Jul 21, 8 PM $ 0.147
+0.17%
$ 3.1 million $ 218,002
Jul 21, 7 PM $ 0.147
-0.06%
$ 3.09 million $ 216,018
Jul 21, 6 PM $ 0.147
+0.22%
$ 3.09 million $ 213,547
Jul 21, 5 PM $ 0.147
-0.64%
$ 3.09 million $ 210,772
Jul 21, 4 PM $ 0.148
+0.80%
$ 3.11 million $ 211,039
Jul 21, 3 PM $ 0.147
+0.28%
$ 3.08 million $ 206,838
Jul 21, 2 PM $ 0.147
-0.67%
$ 3.08 million $ 206,803
Jul 21, 1 PM $ 0.148
+0.12%
$ 3.1 million $ 210,367
Jul 21, 12 PM $ 0.147
+0.15%
$ 3.1 million $ 193,575
Jul 21, 11 AM $ 0.147
+0.22%
$ 3.09 million $ 174,397
Jul 21, 10 AM $ 0.147
-0.43%
$ 3.08 million $ 151,807
Jul 21, 9 AM $ 0.147
+0.12%
$ 3.1 million $ 135,510
Jul 21, 8 AM $ 0.147
-0.30%
$ 3.09 million $ 117,305
Jul 21, 7 AM $ 0.148
-1.28%
$ 3.1 million $ 99,322
Jul 21, 6 AM $ 0.15
-0.41%
$ 3.14 million $ 80,566
Jul 21, 5 AM $ 0.15
+1.12%
$ 3.16 million $ 60,457
Jul 21, 4 AM $ 0.149
+0.06%
$ 3.12 million $ 41,246
Jul 21, 3 AM $ 0.149
+0.22%
$ 3.12 million $ 40,271
Jul 21, 2 AM $ 0.148
+0.37%
$ 3.11 million $ 40,673
Jul 21, 1 AM $ 0.148
-0.38%
$ 3.1 million $ 39,468
Jul 21, 12 AM $ 0.148
+0.18%
$ 3.11 million $ 37,403
Jul 20, 11 PM $ 0.148
+0.53%
$ 3.11 million $ 35,278
Jul 20, 10 PM $ 0.147
-0.43%
$ 3.09 million $ 34,188
Jul 20, 9 PM $ 0.148
-0.11%
$ 3.11 million $ 34,231
Jul 20, 8 PM $ 0.148
+0.33%
$ 3.11 million $ 32,515
Jul 20, 7 PM $ 0.148
-0.03%
$ 3.1 million $ 38,255
Jul 20, 6 PM $ 0.148
-0.45%
$ 3.1 million $ 39,050