The Digital Dinar Historical Data

DINAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.148
+0.08%
$ 3.1 million $ 39,068
Jul 20, 4 PM $ 0.148
-0.22%
$ 3.1 million $ 38,365
Jul 20, 3 PM $ 0.148
+2.18%
$ 3.11 million $ 37,006
Jul 20, 2 PM $ 0.145
+0.26%
$ 3.04 million $ 34,545
Jul 20, 1 PM $ 0.145
-0.69%
$ 3.03 million $ 31,356
Jul 20, 12 PM $ 0.145
-0.44%
$ 3.05 million $ 29,691
Jul 20, 11 AM $ 0.146
+0.94%
$ 3.07 million $ 28,050
Jul 20, 10 AM $ 0.145
-0.17%
$ 3.04 million $ 26,065
Jul 20, 9 AM $ 0.145
+0.49%
$ 3.04 million $ 24,359
Jul 20, 8 AM $ 0.144
-0.10%
$ 3.03 million $ 22,499
Jul 20, 7 AM $ 0.144
+0.65%
$ 3.03 million $ 20,616
Jul 20, 6 AM $ 0.143
-0.29%
$ 3.01 million $ 18,651
Jul 20, 5 AM $ 0.144
-0.79%
$ 3.02 million $ 16,961
Jul 20, 4 AM $ 0.145
-0.28%
$ 3.04 million $ 15,210
Jul 20, 3 AM $ 0.145
-0.30%
$ 3.05 million $ 13,586
Jul 20, 2 AM $ 0.146
+0.61%
$ 3.06 million $ 12,701
Jul 20, 1 AM $ 0.144
-0.55%
$ 3.03 million $ 10,818
Jul 20, 12 AM $ 0.145
+0.39%
$ 3.05 million $ 10,531
Jul 19, 11 PM $ 0.145
+0.43%
$ 3.04 million $ 10,330
Jul 19, 10 PM $ 0.144
+0.54%
$ 3.03 million $ 10,307
Jul 19, 9 PM $ 0.144
-0.45%
$ 3.01 million $ 10,106
Jul 19, 8 PM $ 0.144
-2.57%
$ 3.03 million $ 11,442
Jul 19, 7 PM $ 0.148
+0.16%
$ 3.1 million $ 5,481
Jul 19, 6 PM $ 0.148
-0.32%
$ 3.1 million $ 4,940
Jul 19, 5 PM $ 0.148
+0.28%
$ 3.11 million $ 5,048
Jul 19, 4 PM $ 0.148
-0.30%
$ 3.11 million $ 6,444
Jul 19, 3 PM $ 0.149
-0.26%
$ 3.12 million $ 6,606
Jul 19, 2 PM $ 0.149
+0.52%
$ 3.13 million $ 10,672
Jul 19, 1 PM $ 0.148
+0.19%
$ 3.12 million $ 11,361
Jul 19, 12 PM $ 0.148
-0.06%
$ 3.11 million $ 11,620
Jul 19, 11 AM $ 0.148
-0.25%
$ 3.11 million $ 12,035
Jul 19, 10 AM $ 0.149
+0.44%
$ 3.12 million $ 12,407
Jul 19, 9 AM $ 0.148
-0.36%
$ 3.11 million $ 12,719
Jul 19, 8 AM $ 0.149
+0.14%
$ 3.12 million $ 13,062
Jul 19, 7 AM $ 0.148
+0.04%
$ 3.12 million $ 13,432
Jul 19, 6 AM $ 0.148
+0.12%
$ 3.12 million $ 13,781
Jul 19, 5 AM $ 0.148
+0.06%
$ 3.11 million $ 14,211
Jul 19, 4 AM $ 0.148
+0.15%
$ 3.11 million $ 41,000
Jul 19, 3 AM $ 0.148
-0.50%
$ 3.11 million $ 41,196
Jul 19, 2 AM $ 0.149
+0.72%
$ 3.12 million $ 62,736
Jul 19, 1 AM $ 0.147
+0.14%
$ 3.1 million $ 62,573
Jul 19, 12 AM $ 0.147
+0.05%
$ 3.09 million $ 62,686
Jul 18, 11 PM $ 0.147
-0.04%
$ 3.09 million $ 64,067
Jul 18, 10 PM $ 0.147
+0.13%
$ 3.09 million $ 82,604
Jul 18, 9 PM $ 0.147
-0.44%
$ 3.09 million $ 84,792
Jul 18, 8 PM $ 0.148
+0.08%
$ 3.1 million $ 84,144
Jul 18, 7 PM $ 0.148
+0.21%
$ 3.1 million $ 84,468
Jul 18, 6 PM $ 0.147
-0.11%
$ 3.09 million $ 84,852
Jul 18, 5 PM $ 0.147
-0.35%
$ 3.09 million $ 85,320
Jul 18, 4 PM $ 0.148
+0.28%
$ 3.1 million $ 84,318