The Digital Dinar Historical Data

DINAR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.148
+0.28%
$ 3.1 million $ 84,318
Jul 18, 3 PM $ 0.147
-1.18%
$ 3.1 million $ 84,523
Jul 18, 2 PM $ 0.149
+0.13%
$ 3.13 million $ 82,184
Jul 18, 1 PM $ 0.149
-0.42%
$ 3.13 million $ 82,092
Jul 18, 12 PM $ 0.15
-0.06%
$ 3.14 million $ 82,980
Jul 18, 11 AM $ 0.15
+0.06%
$ 3.14 million $ 83,384
Jul 18, 10 AM $ 0.149
+0.06%
$ 3.14 million $ 84,327
Jul 18, 9 AM $ 0.149
-0.20%
$ 3.14 million $ 84,699
Jul 18, 8 AM $ 0.15
+0.01%
$ 3.14 million $ 85,412
Jul 18, 7 AM $ 0.15
-0.05%
$ 3.14 million $ 85,802
Jul 18, 6 AM $ 0.15
+0.15%
$ 3.14 million $ 86,267
Jul 18, 5 AM $ 0.149
-8.56%
$ 3.14 million $ 86,500
Jul 18, 4 AM $ 0.163
-0.31%
$ 3.43 million $ 66,005
Jul 18, 3 AM $ 0.164
+0.37%
$ 3.44 million $ 66,572
Jul 18, 2 AM $ 0.163
-0.36%
$ 3.43 million $ 51,143
Jul 18, 1 AM $ 0.164
+0.19%
$ 3.44 million $ 50,408
Jul 18, 12 AM $ 0.164
+0.05%
$ 3.44 million $ 51,230
Jul 17, 11 PM $ 0.164
+0.05%
$ 3.43 million $ 50,656
Jul 17, 10 PM $ 0.164
+0.01%
$ 3.43 million $ 34,140
Jul 17, 9 PM $ 0.164
-0.15%
$ 3.43 million $ 31,636
Jul 17, 8 PM $ 0.164
-0.04%
$ 3.44 million $ 32,343
Jul 17, 7 PM $ 0.164
-0.10%
$ 3.44 million $ 40,966
Jul 17, 6 PM $ 0.164
+0.12%
$ 3.45 million $ 68,561
Jul 17, 5 PM $ 0.164
+0.35%
$ 3.44 million $ 69,874
Jul 17, 4 PM $ 0.163
+0.28%
$ 3.43 million $ 70,392
Jul 17, 3 PM $ 0.163
+0.57%
$ 3.42 million $ 70,956
Jul 17, 2 PM $ 0.162
+0.17%
$ 3.4 million $ 72,502
Jul 17, 1 PM $ 0.162
-0.37%
$ 3.39 million $ 74,135
Jul 17, 12 PM $ 0.162
-0.55%
$ 3.41 million $ 77,194
Jul 17, 11 AM $ 0.163
-0.05%
$ 3.43 million $ 81,305
Jul 17, 10 AM $ 0.163
+0.24%
$ 3.43 million $ 85,435
Jul 17, 9 AM $ 0.163
+0.14%
$ 3.42 million $ 91,418
Jul 17, 8 AM $ 0.163
-0.16%
$ 3.42 million $ 99,179
Jul 17, 7 AM $ 0.163
+0.28%
$ 3.42 million $ 110,952
Download