The Digital Dinar Historical Data

DINAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.132
+0.56%
$ 2.77 million $ 54,828
Aug 8, 10 AM $ 0.131
+0.27%
$ 2.76 million $ 57,047
Aug 8, 9 AM $ 0.131
+0.10%
$ 2.75 million $ 62,133
Aug 8, 8 AM $ 0.131
-0.02%
$ 2.75 million $ 62,141
Aug 8, 7 AM $ 0.131
+0.12%
$ 2.75 million $ 61,998
Aug 8, 6 AM $ 0.131
+0.17%
$ 2.74 million $ 61,783
Aug 8, 5 AM $ 0.13
-0.01%
$ 2.74 million $ 61,847
Aug 8, 4 AM $ 0.13
-0.33%
$ 2.74 million $ 63,951
Aug 8, 3 AM $ 0.131
+1.34%
$ 2.75 million $ 77,524
Aug 8, 2 AM $ 0.129
-0.04%
$ 2.71 million $ 76,587
Aug 8, 1 AM $ 0.129
+0.25%
$ 2.71 million $ 76,602
Aug 8, 12 AM $ 0.129
+0.11%
$ 2.71 million $ 76,633
Aug 7, 10 PM $ 0.129
+0.02%
$ 2.7 million $ 79,981
Aug 7, 9 PM $ 0.129
-0.22%
$ 2.7 million $ 81,468
Aug 7, 8 PM $ 0.129
-0.22%
$ 2.71 million $ 82,266
Aug 7, 7 PM $ 0.129
+0.82%
$ 2.71 million $ 82,327
Aug 7, 6 PM $ 0.128
+0.00%
$ 2.69 million $ 81,467
Aug 7, 5 PM $ 0.128
-0.35%
$ 2.69 million $ 80,790
Aug 7, 4 PM $ 0.129
-0.45%
$ 2.7 million $ 78,844
Aug 7, 3 PM $ 0.129
+0.24%
$ 2.71 million $ 76,819
Aug 7, 2 PM $ 0.129
-0.60%
$ 2.71 million $ 75,274
Aug 7, 1 PM $ 0.13
+0.32%
$ 2.72 million $ 74,417
Aug 7, 12 PM $ 0.129
+0.43%
$ 2.71 million $ 74,114
Aug 7, 11 AM $ 0.129
+0.13%
$ 2.7 million $ 73,408
Aug 7, 10 AM $ 0.129
-2.31%
$ 2.7 million $ 70,588
Aug 7, 9 AM $ 0.132
+0.59%
$ 2.76 million $ 66,957
Aug 7, 8 AM $ 0.131
+0.34%
$ 2.75 million $ 66,289
Aug 7, 7 AM $ 0.13
+0.11%
$ 2.74 million $ 65,878
Aug 7, 6 AM $ 0.13
-0.10%
$ 2.73 million $ 65,690
Aug 7, 5 AM $ 0.13
-0.28%
$ 2.74 million $ 65,524
Aug 7, 4 AM $ 0.131
-3.46%
$ 2.75 million $ 63,423
Aug 7, 3 AM $ 0.135
-0.16%
$ 2.84 million $ 51,743
Aug 7, 2 AM $ 0.136
+0.04%
$ 2.85 million $ 51,543
Aug 7, 1 AM $ 0.136
+0.11%
$ 2.85 million $ 51,357
Aug 7, 12 AM $ 0.135
-0.04%
$ 2.84 million $ 50,966
Aug 6, 11 PM $ 0.135
-0.02%
$ 2.84 million $ 51,135
Aug 6, 10 PM $ 0.136
-0.26%
$ 2.85 million $ 51,149
Aug 6, 9 PM $ 0.136
-0.23%
$ 2.85 million $ 51,132
Aug 6, 8 PM $ 0.136
+0.00%
$ 2.86 million $ 50,507
Aug 6, 7 PM $ 0.136
+0.08%
$ 2.86 million $ 50,092
Aug 6, 6 PM $ 0.136
-0.27%
$ 2.86 million $ 47,721
Aug 6, 5 PM $ 0.137
-0.32%
$ 2.87 million $ 46,271
Aug 6, 4 PM $ 0.137
-0.18%
$ 2.87 million $ 47,531
Aug 6, 3 PM $ 0.137
-0.15%
$ 2.88 million $ 47,515
Aug 6, 2 PM $ 0.137
+0.26%
$ 2.88 million $ 48,714
Aug 6, 1 PM $ 0.137
+0.12%
$ 2.88 million $ 49,832
Aug 6, 12 PM $ 0.137
-0.36%
$ 2.87 million $ 49,525
Aug 6, 11 AM $ 0.137
+0.24%
$ 2.88 million $ 49,794
Aug 6, 10 AM $ 0.137
-0.03%
$ 2.88 million $ 49,256
Aug 6, 9 AM $ 0.137
-0.93%
$ 2.88 million $ 49,343