The Digital Dinar Historical Data

DINAR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.138
+0.15%
$ 2.9 million $ 50,117
Aug 6, 7 AM $ 0.138
-0.21%
$ 2.9 million $ 49,992
Aug 6, 6 AM $ 0.138
-0.17%
$ 2.91 million $ 49,719
Aug 6, 5 AM $ 0.139
+0.49%
$ 2.91 million $ 49,624
Aug 6, 4 AM $ 0.138
+0.46%
$ 2.9 million $ 49,509
Aug 6, 3 AM $ 0.137
-0.04%
$ 2.88 million $ 49,451
Aug 6, 2 AM $ 0.137
-0.33%
$ 2.88 million $ 49,349
Aug 6, 1 AM $ 0.138
-0.40%
$ 2.89 million $ 49,384
Aug 6, 12 AM $ 0.138
+0.10%
$ 2.91 million $ 50,122
Aug 5, 11 PM $ 0.138
+0.01%
$ 2.9 million $ 50,829
Aug 5, 10 PM $ 0.138
-0.16%
$ 2.9 million $ 69,112
Aug 5, 9 PM $ 0.138
-0.37%
$ 2.91 million $ 69,234
Aug 5, 8 PM $ 0.139
+0.08%
$ 2.92 million $ 69,182
Aug 5, 7 PM $ 0.139
+0.00%
$ 2.92 million $ 71,520
Aug 5, 6 PM $ 0.139
+0.03%
$ 2.92 million $ 73,349
Aug 5, 5 PM $ 0.139
+0.42%
$ 2.92 million $ 75,102
Aug 5, 4 PM $ 0.139
+0.37%
$ 2.91 million $ 75,645
Aug 5, 3 PM $ 0.138
+0.07%
$ 2.9 million $ 77,142
Aug 5, 2 PM $ 0.138
+0.08%
$ 2.9 million $ 77,355
Aug 5, 1 PM $ 0.138
-0.27%
$ 2.9 million $ 77,182
Aug 5, 12 PM $ 0.138
+0.43%
$ 2.9 million $ 77,503
Aug 5, 11 AM $ 0.138
-0.12%
$ 2.89 million $ 77,352
Aug 5, 10 AM $ 0.138
-0.24%
$ 2.9 million $ 77,735
Aug 5, 9 AM $ 0.138
-0.06%
$ 2.9 million $ 78,115
Aug 5, 8 AM $ 0.138
+0.22%
$ 2.9 million $ 77,806
Aug 5, 7 AM $ 0.138
-0.15%
$ 2.9 million $ 77,781
Aug 5, 6 AM $ 0.138
-0.18%
$ 2.9 million $ 78,393
Aug 5, 5 AM $ 0.138
+0.51%
$ 2.91 million $ 78,827
Aug 5, 4 AM $ 0.138
+0.01%
$ 2.89 million $ 78,418
Aug 5, 3 AM $ 0.138
-0.61%
$ 2.89 million $ 78,324
Aug 5, 2 AM $ 0.139
+0.22%
$ 2.91 million $ 79,161
Aug 5, 1 AM $ 0.138
+0.87%
$ 2.9 million $ 79,187
Aug 5, 12 AM $ 0.137
-0.10%
$ 2.88 million $ 78,413
Aug 4, 11 PM $ 0.137
+4.30%
$ 2.88 million $ 77,595
Aug 4, 10 PM $ 0.132
+0.00%
$ 2.76 million $ 54,849
Aug 4, 9 PM $ 0.132
-0.18%
$ 2.76 million $ 56,155
Aug 4, 8 PM $ 0.132
+0.08%
$ 2.77 million $ 57,509
Aug 4, 7 PM $ 0.132
+0.09%
$ 2.77 million $ 58,550
Aug 4, 6 PM $ 0.132
+0.50%
$ 2.76 million $ 57,508
Aug 4, 5 PM $ 0.131
+0.11%
$ 2.75 million $ 54,930
Aug 4, 4 PM $ 0.131
-0.41%
$ 2.75 million $ 52,442
Aug 4, 3 PM $ 0.131
+0.30%
$ 2.76 million $ 50,760
Aug 4, 2 PM $ 0.131
+0.21%
$ 2.75 million $ 48,136
Aug 4, 1 PM $ 0.131
-0.25%
$ 2.74 million $ 45,754
Aug 4, 12 PM $ 0.131
-0.15%
$ 2.75 million $ 43,627
Aug 4, 11 AM $ 0.131
+0.46%
$ 2.76 million $ 41,105
Aug 4, 10 AM $ 0.131
+0.46%
$ 2.74 million $ 38,600
Aug 4, 9 AM $ 0.13
-0.10%
$ 2.73 million $ 35,943
Aug 4, 8 AM $ 0.13
-0.46%
$ 2.73 million $ 33,767
Aug 4, 7 AM $ 0.131
+0.37%
$ 2.75 million $ 31,570