The Digital Dinar Historical Data

DINAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.13
-0.44%
$ 2.74 million $ 28,942
Aug 4, 5 AM $ 0.131
-0.17%
$ 2.75 million $ 26,626
Aug 4, 4 AM $ 0.131
+0.24%
$ 2.75 million $ 26,492
Aug 4, 3 AM $ 0.131
-0.19%
$ 2.75 million $ 32,796
Aug 4, 2 AM $ 0.131
+0.14%
$ 2.75 million $ 39,467
Aug 4, 1 AM $ 0.131
+0.91%
$ 2.75 million $ 46,119
Aug 4, 12 AM $ 0.13
-0.68%
$ 2.72 million $ 53,648
Aug 3, 11 PM $ 0.13
-0.09%
$ 2.74 million $ 66,361
Aug 3, 10 PM $ 0.13
-0.25%
$ 2.74 million $ 69,273
Aug 3, 9 PM $ 0.131
-0.16%
$ 2.75 million $ 75,179
Aug 3, 8 PM $ 0.131
-0.29%
$ 2.75 million $ 74,405
Aug 3, 7 PM $ 0.131
+0.05%
$ 2.76 million $ 71,211
Aug 3, 5 PM $ 0.13
+0.00%
$ -- $ 71,506
Aug 3, 4 PM $ 0.13
+0.00%
$ 2.74 million $ 71,576
Aug 3, 3 PM $ 0.131
+0.03%
$ 2.74 million $ 71,577
Aug 3, 2 PM $ 0.13
+0.02%
$ 2.74 million $ 71,474
Aug 3, 1 PM $ 0.128
-0.28%
$ 2.7 million $ 70,512
Aug 3, 12 PM $ 0.128
+0.00%
$ 2.7 million $ 71,141
Aug 3, 10 AM $ 0.129
-0.07%
$ 2.7 million $ 88,576
Aug 3, 9 AM $ 0.129
+0.26%
$ 2.7 million $ 97,282
Aug 3, 8 AM $ 0.128
+0.06%
$ 2.69 million $ 106,217
Aug 3, 7 AM $ 0.129
+0.00%
$ 2.7 million $ 116,022
Aug 3, 6 AM $ 0.129
-0.39%
$ 2.7 million $ 123,113
Aug 3, 5 AM $ 0.129
+0.07%
$ 2.71 million $ 134,825
Aug 3, 4 AM $ 0.129
-0.08%
$ 2.71 million $ 138,851
Aug 3, 3 AM $ 0.129
-0.12%
$ 2.71 million $ 138,341
Aug 3, 2 AM $ 0.129
+0.04%
$ 2.72 million $ 140,273
Aug 3, 1 AM $ 0.129
-0.67%
$ 2.72 million $ 139,913
Aug 3, 12 AM $ 0.13
-0.45%
$ 2.73 million $ 139,669
Aug 2, 11 PM $ 0.131
-0.12%
$ 2.75 million $ 140,307
Aug 2, 10 PM $ 0.131
-0.46%
$ 2.75 million $ 140,198
Aug 2, 9 PM $ 0.132
+0.29%
$ 2.76 million $ 140,692
Aug 2, 8 PM $ 0.131
-0.04%
$ 2.75 million $ 147,562
Aug 2, 7 PM $ 0.131
+0.28%
$ 2.75 million $ 156,378
Aug 2, 6 PM $ 0.131
+0.73%
$ 2.74 million $ 164,262
Aug 2, 5 PM $ 0.13
+0.29%
$ 2.72 million $ 170,183
Aug 2, 4 PM $ 0.129
+0.31%
$ 2.72 million $ 178,291
Aug 2, 3 PM $ 0.129
-0.04%
$ 2.71 million $ 187,103
Aug 2, 2 PM $ 0.129
+0.15%
$ 2.71 million $ 195,994
Aug 2, 1 PM $ 0.129
+0.01%
$ 2.71 million $ 210,926
Aug 2, 12 PM $ 0.129
-0.06%
$ 2.71 million $ 211,931
Aug 2, 11 AM $ 0.129
-0.39%
$ 2.71 million $ 215,013
Aug 2, 10 AM $ 0.13
-0.17%
$ 2.72 million $ 215,820
Aug 2, 9 AM $ 0.13
+0.30%
$ 2.72 million $ 215,442
Aug 2, 8 AM $ 0.129
-0.37%
$ 2.72 million $ 214,640
Aug 2, 7 AM $ 0.13
+0.01%
$ 2.73 million $ 214,702
Aug 2, 6 AM $ 0.13
-0.20%
$ 2.73 million $ 209,719
Aug 2, 5 AM $ 0.13
+0.19%
$ 2.73 million $ 203,345
Aug 2, 4 AM $ 0.13
+0.41%
$ 2.73 million $ 197,073
Aug 2, 3 AM $ 0.129
+0.72%
$ 2.72 million $ 191,039