The Digital Dinar Historical Data

DINAR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.129
+0.72%
$ 2.72 million $ 191,039
Aug 2, 2 AM $ 0.128
+0.71%
$ 2.7 million $ 181,692
Aug 2, 1 AM $ 0.127
+0.79%
$ 2.68 million $ 174,514
Aug 2, 12 AM $ 0.126
+0.19%
$ 2.66 million $ 166,968
Aug 1, 11 PM $ 0.126
+0.09%
$ 2.65 million $ 161,159
Aug 1, 10 PM $ 0.126
+0.09%
$ 2.65 million $ 155,120
Aug 1, 9 PM $ 0.126
+0.42%
$ 2.65 million $ 148,626
Aug 1, 8 PM $ 0.125
+0.37%
$ 2.63 million $ 141,282
Aug 1, 7 PM $ 0.125
+0.39%
$ 2.63 million $ 134,290
Aug 1, 6 PM $ 0.125
-1.22%
$ 2.61 million $ 127,948
Aug 1, 5 PM $ 0.126
-1.06%
$ 2.65 million $ 124,667
Aug 1, 4 PM $ 0.127
-0.16%
$ 2.68 million $ 120,089
Aug 1, 3 PM $ 0.128
-0.23%
$ 2.68 million $ 113,414
Aug 1, 2 PM $ 0.128
+0.05%
$ 2.69 million $ 107,953
Aug 1, 1 PM $ 0.128
+0.06%
$ 2.69 million $ 100,758
Aug 1, 12 PM $ 0.128
+0.07%
$ 2.68 million $ 91,369
Aug 1, 11 AM $ 0.128
+0.05%
$ 2.68 million $ 82,533
Aug 1, 10 AM $ 0.128
-0.06%
$ 2.68 million $ 73,435
Aug 1, 9 AM $ 0.128
-0.24%
$ 2.68 million $ 64,993
Aug 1, 8 AM $ 0.128
+0.09%
$ 2.69 million $ 56,355
Aug 1, 7 AM $ 0.128
-0.16%
$ 2.69 million $ 48,108
Aug 1, 6 AM $ 0.128
+0.19%
$ 2.69 million $ 46,559
Aug 1, 5 AM $ 0.128
-0.68%
$ 2.68 million $ 46,794
Aug 1, 4 AM $ 0.129
+0.19%
$ 2.7 million $ 51,047
Aug 1, 3 AM $ 0.129
-0.07%
$ 2.7 million $ 51,432
Aug 1, 2 AM $ 0.129
+0.06%
$ 2.7 million $ 51,792
Aug 1, 1 AM $ 0.129
+0.10%
$ 2.7 million $ 52,046
Aug 1, 12 AM $ 0.128
+0.21%
$ 2.7 million $ 52,175
Jul 31, 11 PM $ 0.128
+0.00%
$ 2.69 million $ 51,880
Jul 31, 10 PM $ 0.128
+0.12%
$ 2.69 million $ 49,357
Jul 31, 9 PM $ 0.128
-0.26%
$ 2.69 million $ 47,019
Jul 31, 8 PM $ 0.128
-0.19%
$ 2.69 million $ 44,962
Jul 31, 7 PM $ 0.129
-0.02%
$ 2.7 million $ 43,141
Jul 31, 6 PM $ 0.129
-0.40%
$ 2.7 million $ 41,044
Jul 31, 5 PM $ 0.129
-0.09%
$ 2.71 million $ 51,721
Jul 31, 4 PM $ 0.129
+0.23%
$ 2.71 million $ 49,116
Jul 31, 3 PM $ 0.129
+0.15%
$ 2.71 million $ 47,228
Jul 31, 2 PM $ 0.129
-0.33%
$ 2.7 million $ 44,224
Jul 31, 1 PM $ 0.129
-0.58%
$ 2.71 million $ 43,882
Jul 31, 12 PM $ 0.13
+0.00%
$ 2.72 million $ 44,215
Jul 31, 11 AM $ 0.13
-0.20%
$ 2.72 million $ 44,321
Jul 31, 10 AM $ 0.13
+0.09%
$ 2.72 million $ 44,674
Jul 31, 9 AM $ 0.13
-0.22%
$ 2.72 million $ 44,938
Jul 31, 8 AM $ 0.13
+0.02%
$ 2.73 million $ 45,383
Jul 31, 7 AM $ 0.13
-0.61%
$ 2.73 million $ 45,302
Jul 31, 6 AM $ 0.131
-0.12%
$ 2.74 million $ 43,010
Jul 31, 5 AM $ 0.131
+2.02%
$ 2.75 million $ 40,495
Jul 31, 4 AM $ 0.128
-0.49%
$ 2.69 million $ 33,599
Jul 31, 3 AM $ 0.129
+0.13%
$ 2.7 million $ 30,924
Jul 31, 2 AM $ 0.129
-0.33%
$ 2.7 million $ 28,081