The Digital Dinar Historical Data

DINAR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 AM $ 0.129
-0.20%
$ 2.71 million $ 25,493
Jul 31, 12 AM $ 0.129
-0.49%
$ 2.71 million $ 22,609
Jul 30, 11 PM $ 0.13
-0.28%
$ 2.73 million $ 21,121
Jul 30, 10 PM $ 0.13
+0.20%
$ 2.74 million $ 21,291
Jul 30, 9 PM $ 0.13
+0.03%
$ 2.72 million $ 21,472
Jul 30, 8 PM $ 0.13
-0.26%
$ 2.72 million $ 21,339
Jul 30, 7 PM $ 0.13
+0.17%
$ 2.73 million $ 21,094
Jul 30, 6 PM $ 0.13
-4.23%
$ 2.72 million $ 21,084
Jul 30, 5 PM $ 0.135
+0.20%
$ 2.84 million $ 11,663
Jul 30, 4 PM $ 0.135
-0.06%
$ 2.83 million $ 11,633
Jul 30, 3 PM $ 0.135
+0.06%
$ 2.84 million $ 11,466
Jul 30, 2 PM $ 0.135
-0.12%
$ 2.84 million $ 11,044
Jul 30, 1 PM $ 0.135
+0.48%
$ 2.84 million $ 10,744
Jul 30, 12 PM $ 0.135
+0.17%
$ 2.83 million $ 10,495
Jul 30, 11 AM $ 0.134
+0.47%
$ 2.82 million $ 10,356
Jul 30, 10 AM $ 0.134
-0.22%
$ 2.81 million $ 10,002
Jul 30, 9 AM $ 0.134
+0.34%
$ 2.81 million $ 9,732
Jul 30, 8 AM $ 0.134
+0.57%
$ 2.8 million $ 9,357
Jul 30, 7 AM $ 0.133
-0.17%
$ 2.79 million $ 8,969
Jul 30, 6 AM $ 0.133
-0.27%
$ 2.79 million $ 8,826
Jul 30, 5 AM $ 0.133
+0.21%
$ 2.8 million $ 8,901
Jul 30, 4 AM $ 0.133
-0.22%
$ 2.79 million $ 8,810
Jul 30, 3 AM $ 0.133
-0.20%
$ 2.8 million $ 8,625
Jul 30, 2 AM $ 0.134
-0.33%
$ 2.8 million $ 8,692
Jul 30, 1 AM $ 0.134
+1.12%
$ 2.81 million $ 8,695
Jul 30, 12 AM $ 0.132
-0.88%
$ 2.78 million $ 10,079
Jul 29, 11 PM $ 0.134
+0.12%
$ 2.8 million $ 9,282
Jul 29, 10 PM $ 0.133
+0.67%
$ 2.8 million $ 9,220
Jul 29, 9 PM $ 0.133
+0.55%
$ 2.78 million $ 9,149
Jul 29, 8 PM $ 0.132
-0.18%
$ 2.77 million $ 9,104
Jul 29, 7 PM $ 0.132
-1.93%
$ 2.77 million $ 9,198
Jul 29, 6 PM $ 0.135
+1.26%
$ 2.83 million $ 9,742
Jul 29, 5 PM $ 0.133
+0.65%
$ 2.78 million $ 7,177
Jul 29, 4 PM $ 0.132
+0.18%
$ 2.76 million $ 17,708
Jul 29, 3 PM $ 0.131
-0.32%
$ 2.76 million $ 17,839
Jul 29, 2 PM $ 0.132
-0.43%
$ 2.77 million $ 18,100
Jul 29, 1 PM $ 0.132
-0.06%
$ 2.77 million $ 20,862
Jul 29, 12 PM $ 0.132
-0.52%
$ 2.78 million $ 21,177
Jul 29, 11 AM $ 0.133
-0.02%
$ 2.79 million $ 21,600
Jul 29, 10 AM $ 0.133
-0.33%
$ 2.79 million $ 21,939
Jul 29, 9 AM $ 0.133
+0.23%
$ 2.8 million $ 22,284
Jul 29, 8 AM $ 0.133
-0.33%
$ 2.79 million $ 22,555
Jul 29, 7 AM $ 0.133
+0.01%
$ 2.79 million $ 22,840
Jul 29, 6 AM $ 0.133
+0.55%
$ 2.79 million $ 22,992
Jul 29, 5 AM $ 0.132
+0.36%
$ 2.78 million $ 26,195
Jul 29, 4 AM $ 0.132
+0.47%
$ 2.77 million $ 26,204
Jul 29, 3 AM $ 0.131
-0.83%
$ 2.76 million $ 26,158
Jul 29, 2 AM $ 0.132
+0.59%
$ 2.78 million $ 26,346
Jul 29, 1 AM $ 0.132
-0.55%
$ 2.76 million $ 26,246
Jul 29, 12 AM $ 0.132
-0.03%
$ 2.78 million $ 24,933