The Digital Dinar Historical Data

DINAR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.132
-0.03%
$ 2.78 million $ 24,933
Jul 28, 11 PM $ 0.132
+0.47%
$ 2.78 million $ 25,392
Jul 28, 10 PM $ 0.132
-0.94%
$ 2.77 million $ 25,466
Jul 28, 9 PM $ 0.133
+0.15%
$ 2.79 million $ 27,751
Jul 28, 8 PM $ 0.133
-0.36%
$ 2.79 million $ 28,931
Jul 28, 7 PM $ 0.133
+0.72%
$ 2.8 million $ 28,922
Jul 28, 6 PM $ 0.132
+0.32%
$ 2.78 million $ 28,632
Jul 28, 5 PM $ 0.132
+4.02%
$ 2.77 million $ 43,695
Jul 28, 4 PM $ 0.127
+0.23%
$ 2.66 million $ 31,831
Jul 28, 3 PM $ 0.126
+0.98%
$ 2.65 million $ 35,035
Jul 28, 2 PM $ 0.125
-1.11%
$ 2.63 million $ 34,970
Jul 28, 1 PM $ 0.126
-0.90%
$ 2.65 million $ 33,291
Jul 28, 12 PM $ 0.128
+0.28%
$ 2.68 million $ 33,673
Jul 28, 11 AM $ 0.127
+0.07%
$ 2.67 million $ 33,625
Jul 28, 10 AM $ 0.127
-0.16%
$ 2.67 million $ 33,595
Jul 28, 9 AM $ 0.127
-0.12%
$ 2.67 million $ 33,566
Jul 28, 8 AM $ 0.128
+0.12%
$ 2.68 million $ 33,621
Jul 28, 7 AM $ 0.127
-0.23%
$ 2.67 million $ 33,658
Jul 28, 6 AM $ 0.128
-1.19%
$ 2.68 million $ 33,777
Jul 28, 5 AM $ 0.129
+0.05%
$ 2.71 million $ 30,895
Jul 28, 4 AM $ 0.129
-0.05%
$ 2.71 million $ 30,817
Jul 28, 3 AM $ 0.129
-0.19%
$ 2.71 million $ 34,386
Jul 28, 2 AM $ 0.129
+0.22%
$ 2.72 million $ 43,217
Jul 28, 1 AM $ 0.129
-0.70%
$ 2.71 million $ 47,251
Jul 28, 12 AM $ 0.13
-0.52%
$ 2.73 million $ 47,623
Jul 27, 11 PM $ 0.131
+0.21%
$ 2.75 million $ 49,112
Jul 27, 10 PM $ 0.131
-2.41%
$ 2.74 million $ 50,556
Jul 27, 9 PM $ 0.134
-0.70%
$ 2.81 million $ 49,634
Jul 27, 8 PM $ 0.135
+0.01%
$ 2.83 million $ 48,926
Jul 27, 7 PM $ 0.135
+0.50%
$ 2.83 million $ 48,701
Jul 27, 6 PM $ 0.134
-4.62%
$ 2.82 million $ 48,169
Jul 27, 5 PM $ 0.14
-0.01%
$ 2.95 million $ 34,838
Jul 27, 4 PM $ 0.14
-0.27%
$ 2.95 million $ 33,130
Jul 27, 3 PM $ 0.141
-0.11%
$ 2.96 million $ 32,875
Jul 27, 2 PM $ 0.141
-1.83%
$ 2.96 million $ 32,541
Jul 27, 1 PM $ 0.144
+0.04%
$ 3.01 million $ 32,794
Jul 27, 12 PM $ 0.143
+0.40%
$ 3.01 million $ 32,568
Jul 27, 11 AM $ 0.143
-0.07%
$ 3 million $ 32,315
Jul 27, 10 AM $ 0.143
+0.17%
$ 3 million $ 32,204
Jul 27, 9 AM $ 0.143
+0.37%
$ 3 million $ 32,040
Jul 27, 8 AM $ 0.142
-0.25%
$ 2.99 million $ 31,777
Jul 27, 7 AM $ 0.143
-0.23%
$ 3 million $ 31,717
Jul 27, 6 AM $ 0.143
+0.26%
$ 3.01 million $ 31,517
Jul 27, 5 AM $ 0.143
+0.25%
$ 3 million $ 31,297
Jul 27, 4 AM $ 0.143
+1.00%
$ 2.99 million $ 31,055
Jul 27, 3 AM $ 0.141
+0.05%
$ 2.96 million $ 26,755
Jul 27, 2 AM $ 0.141
-1.26%
$ 2.96 million $ 17,127
Jul 27, 1 AM $ 0.143
+0.27%
$ 3 million $ 12,779
Jul 27, 12 AM $ 0.142
-1.00%
$ 2.99 million $ 12,532
Jul 26, 11 PM $ 0.144
+0.45%
$ 3.02 million $ 10,955