The Digital Dinar Historical Data

DINAR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.143
+1.15%
$ 3.01 million $ 8,821
Jul 26, 9 PM $ 0.141
+0.32%
$ 2.97 million $ 9,517
Jul 26, 8 PM $ 0.141
+0.00%
$ 2.96 million $ 10,789
Jul 26, 7 PM $ 0.141
-0.09%
$ 2.95 million $ 10,800
Jul 26, 6 PM $ 0.141
-0.29%
$ 2.96 million $ 10,523
Jul 26, 5 PM $ 0.141
+0.25%
$ 2.97 million $ 9,087
Jul 26, 4 PM $ 0.141
+0.17%
$ 2.96 million $ 7,216
Jul 26, 3 PM $ 0.141
+0.54%
$ 2.96 million $ 7,194
Jul 26, 2 PM $ 0.14
+0.17%
$ 2.94 million $ 7,200
Jul 26, 1 PM $ 0.14
+0.03%
$ 2.93 million $ 7,112
Jul 26, 12 PM $ 0.14
-0.05%
$ 2.93 million $ 7,047
Jul 26, 11 AM $ 0.14
-0.27%
$ 2.93 million $ 6,988
Jul 26, 10 AM $ 0.14
+0.08%
$ 2.94 million $ 7,109
Jul 26, 9 AM $ 0.14
+0.10%
$ 2.94 million $ 7,209
Jul 26, 8 AM $ 0.14
+0.23%
$ 2.94 million $ 7,310
Jul 26, 7 AM $ 0.14
-0.35%
$ 2.93 million $ 7,267
Jul 26, 6 AM $ 0.14
+0.12%
$ 2.94 million $ 7,324
Jul 26, 5 AM $ 0.14
-0.03%
$ 2.94 million $ 7,548
Jul 26, 4 AM $ 0.14
+0.02%
$ 2.94 million $ 7,791
Jul 26, 3 AM $ 0.14
+0.15%
$ 2.94 million $ 7,655
Jul 26, 2 AM $ 0.14
+0.16%
$ 2.93 million $ 10,498
Jul 26, 1 AM $ 0.14
+0.08%
$ 2.93 million $ 26,861
Jul 26, 12 AM $ 0.139
+0.27%
$ 2.93 million $ 27,119
Jul 25, 11 PM $ 0.139
+0.00%
$ 2.92 million $ 26,780
Jul 25, 10 PM $ 0.139
+0.30%
$ 2.92 million $ 27,951
Jul 25, 9 PM $ 0.139
+0.59%
$ 2.91 million $ 27,139
Jul 25, 8 PM $ 0.138
-0.10%
$ 2.89 million $ 25,344
Jul 25, 7 PM $ 0.138
-0.08%
$ 2.9 million $ 26,407
Jul 25, 6 PM $ 0.138
+0.23%
$ 2.9 million $ 26,592
Jul 25, 5 PM $ 0.138
+0.21%
$ 2.9 million $ 26,550
Jul 25, 4 PM $ 0.138
+0.14%
$ 2.89 million $ 27,437
Jul 25, 3 PM $ 0.137
+0.23%
$ 2.89 million $ 27,390
Jul 25, 2 PM $ 0.137
+0.17%
$ 2.88 million $ 28,948
Jul 25, 1 PM $ 0.137
+0.05%
$ 2.88 million $ 31,100
Jul 25, 12 PM $ 0.137
+0.03%
$ 2.87 million $ 31,074
Jul 25, 11 AM $ 0.137
-0.09%
$ 2.87 million $ 31,033
Jul 25, 10 AM $ 0.137
-0.02%
$ 2.88 million $ 30,864
Jul 25, 9 AM $ 0.137
+0.27%
$ 2.88 million $ 30,801
Jul 25, 8 AM $ 0.137
-0.03%
$ 2.87 million $ 30,615
Jul 25, 7 AM $ 0.137
-0.23%
$ 2.87 million $ 31,817
Jul 25, 6 AM $ 0.137
+0.09%
$ 2.88 million $ 31,882
Jul 25, 5 AM $ 0.137
-0.48%
$ 2.87 million $ 31,666
Jul 25, 4 AM $ 0.138
+0.21%
$ 2.89 million $ 31,614
Jul 25, 3 AM $ 0.137
+0.81%
$ 2.88 million $ 32,959
Jul 25, 2 AM $ 0.136
+3.44%
$ 2.86 million $ 29,851
Jul 25, 1 AM $ 0.132
+0.09%
$ 2.76 million $ 13,258
Jul 25, 12 AM $ 0.131
+0.11%
$ 2.76 million $ 13,176
Jul 24, 11 PM $ 0.131
-0.28%
$ 2.75 million $ 14,671
Jul 24, 10 PM $ 0.132
+0.37%
$ 2.76 million $ 13,794
Jul 24, 9 PM $ 0.131
-0.19%
$ 2.75 million $ 13,716