The Digital Dinar Historical Data

DINAR
Download
Date Close Price change Market cap Trading volume
Today $ 0.132
+0.00%
$ 2.76 million $ 1,174
Yesterday $ 0.131
-0.90%
$ 2.75 million $ 1,598
Aug 11, 2026 $ 0.132
+0.62%
$ 2.77 million $ 5,787
Aug 10, 2026 $ 0.131
+0.03%
$ 2.75 million $ 9,526
Aug 9, 2026 $ 0.131
-1.28%
$ 2.75 million $ 59,010
Aug 8, 2026 $ 0.133
+3.20%
$ 2.79 million $ 59,500
Aug 7, 2026 $ 0.129
-5.01%
$ 2.7 million $ 79,981
Aug 6, 2026 $ 0.135
-2.01%
$ 2.84 million $ 51,135
Aug 5, 2026 $ 0.138
+0.74%
$ 2.9 million $ 50,829
Aug 4, 2026 $ 0.137
+5.17%
$ 2.88 million $ 77,595
Aug 3, 2026 $ 0.13
-0.39%
$ 2.74 million $ 66,361
Aug 2, 2026 $ 0.131
+3.62%
$ 2.75 million $ 140,307
Aug 1, 2026 $ 0.126
-1.44%
$ 2.65 million $ 161,159
Jul 31, 2026 $ 0.128
-1.30%
$ 2.69 million $ 49,357
Jul 30, 2026 $ 0.13
-2.80%
$ 2.73 million $ 21,121
Jul 29, 2026 $ 0.133
+0.78%
$ 2.81 million $ 9,220
Jul 28, 2026 $ 0.132
+0.75%
$ 2.78 million $ 25,466
Jul 27, 2026 $ 0.131
-9.17%
$ 2.75 million $ 50,556
Jul 26, 2026 $ 0.143
+2.99%
$ 3 million $ 8,821
Jul 25, 2026 $ 0.139
+5.93%
$ 2.92 million $ 27,951
Jul 24, 2026 $ 0.132
-5.08%
$ 2.75 million $ 13,794
Jul 23, 2026 $ 0.139
-4.92%
$ 2.91 million $ 71,782
Jul 22, 2026 $ 0.146
-1.45%
$ 3.06 million $ 284,059
Jul 21, 2026 $ 0.148
-0.10%
$ 3.11 million $ 248,554
Jul 20, 2026 $ 0.148
+2.38%
$ 3.11 million $ 35,278
Jul 19, 2026 $ 0.145
-1.60%
$ 3.04 million $ 10,330
Jul 18, 2026 $ 0.147
-10.09%
$ 3.09 million $ 64,067
Jul 17, 2026 $ 0.164
+0.62%
$ 3.43 million $ 50,656
Download