The Digital Dinar Historical Data

DINAR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.132
+0.00%
$ 2.77 million $ 704
Today, at 7 AM $ 0.132
+0.00%
$ 2.77 million $ 704
Today, at 4 AM $ 0.132
+0.00%
$ 2.76 million $ 1,174
Today, at 2 AM $ 0.131
-0.01%
$ 2.74 million $ 1,478
Today, at 12 AM $ 0.131
-0.08%
$ 2.74 million $ 1,573
Yesterday, at 11 PM $ 0.131
+0.07%
$ 2.75 million $ 1,598
Yesterday, at 10 AM $ 0.133
+0.00%
$ 2.79 million $ 4,808
Yesterday, at 8 AM $ 0.132
+0.00%
$ 2.78 million $ 5,363
Yesterday, at 7 AM $ 0.132
+0.05%
$ 2.77 million $ 5,596
Yesterday, at 6 AM $ 0.132
-0.36%
$ 2.76 million $ 5,621
Yesterday, at 5 AM $ 0.132
+0.07%
$ 2.78 million $ 5,774
Yesterday, at 4 AM $ 0.132
-0.13%
$ 2.77 million $ 5,739
Yesterday, at 3 AM $ 0.132
-0.03%
$ 2.78 million $ 5,601
Yesterday, at 2 AM $ 0.132
-0.03%
$ 2.78 million $ 5,579
Yesterday, at 1 AM $ 0.132
+0.13%
$ 2.78 million $ 5,529
Yesterday, at 12 AM $ 0.132
+0.12%
$ 2.77 million $ 5,469
Aug 11, 11 PM $ 0.132
-0.11%
$ 2.77 million $ 5,787
Aug 11, 10 PM $ 0.132
-0.29%
$ 2.78 million $ 6,082
Aug 11, 9 PM $ 0.132
+0.38%
$ 2.78 million $ 6,295
Aug 11, 8 PM $ 0.132
+0.47%
$ 2.76 million $ 6,341
Aug 11, 7 PM $ 0.131
+0.49%
$ 2.75 million $ 6,341
Aug 11, 6 PM $ 0.13
+0.10%
$ 2.74 million $ 6,032
Aug 11, 5 PM $ 0.13
+0.32%
$ 2.73 million $ 6,201
Aug 11, 4 PM $ 0.13
+0.25%
$ 2.73 million $ 5,839
Aug 11, 3 PM $ 0.13
-0.36%
$ 2.72 million $ 5,191
Aug 11, 2 PM $ 0.13
-1.04%
$ 2.73 million $ 5,111
Aug 11, 1 PM $ 0.131
+0.12%
$ 2.76 million $ 5,015
Aug 11, 12 PM $ 0.131
-0.47%
$ 2.75 million $ 4,790
Aug 11, 11 AM $ 0.132
+0.37%
$ 2.77 million $ 4,684
Aug 11, 10 AM $ 0.131
+0.26%
$ 2.76 million $ 4,492
Aug 11, 9 AM $ 0.131
-0.10%
$ 2.75 million $ 4,078
Aug 11, 8 AM $ 0.131
+0.26%
$ 2.75 million $ 3,928
Aug 11, 7 AM $ 0.131
-0.15%
$ 2.74 million $ 3,759
Aug 11, 6 AM $ 0.131
+0.06%
$ 2.75 million $ 3,623
Aug 11, 5 AM $ 0.131
-0.31%
$ 2.75 million $ 3,446
Aug 11, 4 AM $ 0.131
+0.05%
$ 2.76 million $ 3,333
Aug 11, 3 AM $ 0.131
+0.07%
$ 2.75 million $ 3,292
Aug 11, 2 AM $ 0.131
+0.00%
$ 2.75 million $ 3,184
Aug 11, 1 AM $ 0.131
+0.35%
$ 2.75 million $ 5,526
Aug 11, 12 AM $ 0.131
-0.39%
$ 2.74 million $ 7,727
Aug 10, 11 PM $ 0.131
-0.25%
$ 2.75 million $ 9,526
Aug 10, 10 PM $ 0.131
-0.04%
$ 2.76 million $ 11,383
Aug 10, 9 PM $ 0.132
-0.10%
$ 2.76 million $ 13,451
Aug 10, 8 PM $ 0.132
+0.34%
$ 2.76 million $ 15,742
Aug 10, 7 PM $ 0.131
+0.39%
$ 2.75 million $ 18,134
Aug 10, 6 PM $ 0.131
-0.32%
$ 2.74 million $ 20,117
Aug 10, 5 PM $ 0.131
+0.38%
$ 2.75 million $ 23,365
Aug 10, 4 PM $ 0.13
-0.42%
$ 2.74 million $ 25,306
Aug 10, 3 PM $ 0.131
-0.35%
$ 2.75 million $ 28,340
Aug 10, 2 PM $ 0.132
-0.02%
$ 2.76 million $ 29,939
Download