The Digital Dinar Historical Data

DINAR
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.132
+0.00%
$ 2.77 million $ 704
4:11 AM $ 0.132
+0.00%
$ 2.76 million $ 1,174
2:16 AM $ 0.131
+0.00%
$ 2.74 million $ 1,478
2:02 AM $ 0.131
+0.00%
$ 2.74 million $ 1,291
12:51 AM $ 0.131
+0.00%
$ 2.74 million $ 1,573
12:48 AM $ 0.131
+0.00%
$ 2.74 million $ 1,596
12:47 AM $ 0.131
+0.00%
$ 2.74 million $ 1,600
12:38 AM $ 0.131
+0.00%
$ 2.75 million $ 1,632
12:36 AM $ 0.131
+0.00%
$ 2.75 million $ 1,631
12:35 AM $ 0.131
+0.00%
$ 2.75 million $ 1,631
12:34 AM $ 0.131
+0.00%
$ 2.75 million $ 1,609
12:33 AM $ 0.131
+0.00%
$ 2.75 million $ 1,606
12:32 AM $ 0.131
+0.00%
$ 2.75 million $ 1,607
12:31 AM $ 0.131
-0.04%
$ 2.75 million $ 1,606
12:28 AM $ 0.131
+0.00%
$ 2.75 million $ 1,614
12:25 AM $ 0.131
+0.00%
$ 2.75 million $ 1,627
12:21 AM $ 0.131
+0.00%
$ 2.75 million $ 1,647
12:19 AM $ 0.131
+0.00%
$ 2.75 million $ 1,615
12:17 AM $ 0.131
-0.01%
$ 2.75 million $ 1,636
12:16 AM $ 0.131
+0.00%
$ 2.75 million $ 1,634
12:10 AM $ 0.131
-0.01%
$ 2.75 million $ 1,611
12:07 AM $ 0.131
+0.00%
$ 2.75 million $ 1,605
12:04 AM $ 0.131
+0.00%
$ 2.75 million $ 1,622
12:03 AM $ 0.131
+0.00%
$ 2.75 million $ 1,621
12:02 AM $ 0.131
+0.00%
$ 2.75 million $ 1,616
12:01 AM $ 0.131
+0.00%
$ 2.75 million $ 1,606
12:00 AM $ 0.131
+0.00%
$ 2.75 million $ 1,606
11:58 PM $ 0.131
+0.01%
$ 2.75 million $ 1,598
11:57 PM $ 0.131
+0.00%
$ 2.75 million $ 1,584
11:56 PM $ 0.131
+0.00%
$ 2.75 million $ 1,575
11:53 PM $ 0.131
+0.00%
$ 2.75 million $ 1,570
11:52 PM $ 0.131
+0.00%
$ 2.75 million $ 1,566
11:51 PM $ 0.131
+0.00%
$ 2.75 million $ 1,557
11:45 PM $ 0.131
+0.00%
$ 2.75 million $ 1,556
11:44 PM $ 0.131
+0.00%
$ 2.75 million $ 1,556
11:43 PM $ 0.131
+0.00%
$ 2.75 million $ 1,557
11:42 PM $ 0.131
+0.00%
$ 2.75 million $ 1,552
11:40 PM $ 0.131
+0.00%
$ 2.75 million $ 1,555
11:36 PM $ 0.131
+0.00%
$ 2.74 million $ 1,535
11:35 PM $ 0.131
+0.00%
$ 2.74 million $ 1,535
11:34 PM $ 0.131
-0.04%
$ 2.74 million $ 1,491
11:33 PM $ 0.131
+0.00%
$ 2.74 million $ 1,449
11:32 PM $ 0.131
-0.02%
$ 2.74 million $ 1,381
11:31 PM $ 0.131
+0.00%
$ 2.74 million $ 1,375
11:30 PM $ 0.131
+0.00%
$ 2.74 million $ 1,367
10:27 AM $ 0.133
+0.00%
$ 2.79 million $ 4,808
8:39 AM $ 0.132
+0.00%
$ 2.78 million $ 5,363
Download