Sushi Cat Historical Data

SUSHICAT
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $ 0.0000133
+0.00%
$ 13,281 $ 10
Aug 12, 8 PM $ 0.0000164
+0.00%
$ -- $ 79
Aug 12, 2 PM $ 0.000036
+0.00%
$ 35,977 $ 295
Aug 11, 5 PM $ 0.000032
+1.05%
$ 31,997 $ 248
Aug 11, 4 PM $ 0.0000305
-8.57%
$ 30,507 $ 247
Aug 11, 3 PM $ 0.0000318
-15.46%
$ 31,794 $ 164
Aug 11, 2 PM $ 0.0000383
+20.72%
$ 38,314 $ 60
Aug 9, 9 AM $ 0.0₅783
+0.00%
$ 7,826 $ 0
Aug 7, 9 AM $ 0.0000183
+0.00%
$ 18,322 $ 72
Aug 6, 4 PM $ 0.0000275
+0.00%
$ 27,533 $ 0
Aug 6, 10 AM $ 0.000567
+0.00%
$ 566,981 $ 140
Aug 6, 9 AM $ 0.0000272
+0.00%
$ 27,209 $ 140
Aug 6, 8 AM $ 0.000043
+0.00%
$ 42,998 $ 139
Aug 6, 6 AM $ 0.0000435
+23.91%
$ 43,513 $ 13
Aug 6, 5 AM $ 0.0000228
+0.00%
$ 22,836 $ 0
Aug 4, 3 PM $ 0.0000194
+0.00%
$ 19,446 $ 0
Aug 2, 10 PM $ 0.0000186
+0.00%
$ 18,560 $ 0
Aug 2, 1 AM $ 0.0000172
+0.00%
$ 17,243 $ 0
Aug 1, 3 AM $ 0.0000217
+0.00%
$ 21,692 $ 2
Jul 31, 10 PM $ 0.0000216
+0.00%
$ 21,593 $ 21
Jul 31, 8 PM $ 0.0000224
-9.12%
$ 22,388 $ 51
Jul 31, 2 AM $ 0.0₅617
+6.15%
$ 6,168 $ 8
Jul 30, 2 AM $ 0.0₅742
+0.00%
$ 7,419 $ 4
Jul 29, 4 PM $ 0.0000285
+16.75%
$ 28,534 $ 5
Jul 29, 8 AM $ 0.0000324
+67.58%
$ 32,384 $ 2
Jul 29, 4 AM $ 0.0000171
+0.00%
$ 17,100 $ 1
Jul 28, 5 PM $ 0.0000183
-21.15%
$ 18,303 $ 27
Jul 28, 10 AM $ 0.000019
+0.00%
$ 18,957 $ 41
Jul 28, 9 AM $ 0.0000203
+0.00%
$ 20,302 $ 186
Jul 28, 12 AM $ 0.0₅37
+0.00%
$ 3,703 $ 216
Jul 27, 2 PM $ 0.0000138
-25.12%
$ 13,770 $ 205
Jul 27, 12 PM $ 0.000456
+0.00%
$ 456,081 $ 1
Jul 27, 12 AM $ 0.0000422
+0.00%
$ 42,164 $ 12
Jul 26, 11 PM $ 0.0000332
+0.00%
$ 33,205 $ 13
Jul 26, 10 PM $ 0.0000392
+0.00%
$ 39,240 $ 8
Jul 26, 8 PM $ 0.0000491
+0.00%
$ 49,080 $ 8
Jul 26, 5 AM $ 0.0000531
+0.00%
$ 53,110 $ 28
Jul 25, 7 PM $ 0.0000539
-6.37%
$ 53,946 $ 53
Jul 25, 5 PM $ 0.0000232
+0.00%
$ 23,203 $ 2,480
Jul 25, 9 AM $ 0.0000543
+0.00%
$ 54,266 $ 132
Jul 25, 1 AM $ 0.0000547
+0.00%
$ 54,682 $ 1,859
Jul 24, 11 PM $ 0.0000557
-6.58%
$ 55,735 $ 1,999
Jul 24, 10 PM $ 0.0000563
-8.38%
$ 56,340 $ 1,973
Jul 24, 9 PM $ 0.0000627
-42.41%
$ 62,657 $ 2,067
Jul 24, 8 PM $ 0.000107
+114.25%
$ 106,519 $ 1,035
Jul 24, 5 PM $ 0.0000453
+0.00%
$ 45,300 $ 378
Jul 24, 4 PM $ 0.0000598
+0.00%
$ 59,810 $ 309
Jul 24, 3 PM $ 0.000061
+0.00%
$ 61,028 $ 398
Jul 24, 2 PM $ 0.0000573
+5.31%
$ 57,299 $ 288
Jul 24, 12 PM $ 0.0000697
+0.00%
$ 69,654 $ 944
Download