Sushi Cat Historical Data

SUSHICAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.000064
+0.00%
$ 64,043 $ 942
Jul 24, 10 AM $ 0.0000637
+1.94%
$ 63,719 $ 1,023
Jul 24, 6 AM $ 0.0000784
+0.00%
$ 78,387 $ 1,297
Jul 24, 5 AM $ 0.0000884
-1.62%
$ 88,391 $ 1,319
Jul 24, 4 AM $ 0.0000254
-56.51%
$ 25,429 $ 1,092
Jul 24, 12 AM $ 0.0000649
+1.78%
$ 64,877 $ 921
Jul 23, 11 PM $ 0.0000625
+2.53%
$ 62,521 $ 898
Jul 23, 10 PM $ 0.0000617
+9.99%
$ 61,650 $ 882
Jul 23, 9 PM $ 0.0000667
-3.59%
$ 66,654 $ 1,034
Jul 23, 8 PM $ 0.0000639
-3.53%
$ 63,893 $ 1,005
Jul 23, 7 PM $ 0.0000696
-28.78%
$ 69,623 $ 1,275
Jul 23, 5 PM $ 0.0000961
+22.18%
$ 96,079 $ 6,568
Jul 23, 3 PM $ 0.0000747
-14.89%
$ 74,729 $ 6,201
Jul 23, 2 PM $ 0.000091
+43.64%
$ 91,039 $ 6,391
Jul 23, 12 PM $ 0.0000631
-0.99%
$ 63,114 $ 5,913
Jul 23, 11 AM $ 0.0000651
+15.43%
$ 65,088 $ 6,341
Jul 23, 10 AM $ 0.0000627
+0.00%
$ 62,691 $ 8,346
Jul 23, 9 AM $ 0.0000612
-12.68%
$ 61,246 $ 193
Jul 23, 8 AM $ 0.0000714
+21.82%
$ 71,449 $ 7,118
Jul 23, 7 AM $ 0.0000486
+0.00%
$ 48,644 $ 9,559
Jul 23, 6 AM $ 0.000053
-16.98%
$ 53,024 $ 489
Jul 23, 5 AM $ 0.0000596
-7.36%
$ 59,574 $ 6,896
Jul 23, 4 AM $ 0.0000663
-4.09%
$ 66,323 $ 7,293
Jul 23, 3 AM $ 0.0000692
+5.90%
$ 69,228 $ 8,773
Jul 23, 2 AM $ 0.0000572
+0.25%
$ 57,218 $ 6,133
Jul 23, 1 AM $ 0.0000572
-5.97%
$ 57,176 $ 6,652
Jul 23, 12 AM $ 0.0000629
-5.50%
$ 62,927 $ 8,241
Jul 22, 10 PM $ 0.000063
+2.62%
$ 62,957 $ 11,819
Jul 22, 9 PM $ 0.0000634
+0.61%
$ 63,435 $ 14,992
Jul 22, 8 PM $ 0.0000617
+5.67%
$ 61,696 $ 14,262
Jul 22, 7 PM $ 0.0000616
-10.52%
$ 61,553 $ 14,542
Jul 22, 6 PM $ 0.000073
+15.27%
$ 73,041 $ 16,535
Jul 22, 5 PM $ 0.0000632
-3.94%
$ 63,158 $ 14,331
Jul 22, 4 PM $ 0.0000663
-22.86%
$ 66,274 $ 14,920
Jul 22, 3 PM $ 0.0000851
-8.64%
$ 85,105 $ 19,139
Jul 22, 2 PM $ 0.000091
-14.20%
$ 91,012 $ 21,367
Jul 22, 1 PM $ 0.000106
-10.58%
$ 106,224 $ 24,340
Jul 22, 12 PM $ 0.000118
-21.01%
$ 118,404 $ 28,108
Jul 22, 11 AM $ 0.00015
-6.46%
$ 149,879 $ 34,214
Jul 22, 10 AM $ 0.00016
+1.56%
$ 159,581 $ 36,457
Jul 22, 9 AM $ 0.000157
+4.45%
$ 156,836 $ 34,496
Jul 22, 8 AM $ 0.000151
+2.05%
$ 151,265 $ 36,695
Jul 22, 7 AM $ 0.000149
+2.26%
$ 149,161 $ 36,437
Jul 22, 6 AM $ 0.000146
+2.50%
$ 146,014 $ 36,179
Jul 22, 5 AM $ 0.00013
-9.41%
$ 130,417 $ 30,634
Jul 22, 4 AM $ 0.000144
+3.71%
$ 143,894 $ 33,948
Jul 22, 3 AM $ 0.000139
-4.77%
$ 138,993 $ 33,677
Jul 22, 2 AM $ 0.000145
+14.19%
$ 144,907 $ 33,961
Jul 22, 1 AM $ 0.000127
-6.54%
$ 126,946 $ 30,383
Jul 22, 12 AM $ 0.000137
-6.37%
$ 136,502 $ 32,312